Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	45.49	47.78	45.46	47.57	4,753,084	+2.23(+4.92%)
Jan 30, 2007	45.62	46.04	45.23	45.34	1,833,693	-0.08(-0.17%)
Jan 29, 2007	45.23	45.83	45.06	45.42	2,325,841	+0.18(+0.41%)
Jan 26, 2007	45.61	45.78	44.95	45.23	2,517,441	-0.16(-0.35%)
Jan 25, 2007	46.91	46.93	45.30	45.39	4,007,146	-1.52(-3.24%)
Jan 24, 2007	46.49	47.03	45.77	46.91	2,382,544	+0.34(+0.73%)
Jan 23, 2007	46.32	47.09	45.72	46.57	4,962,747	-0.23(-0.49%)
Jan 22, 2007	46.76	47.02	46.12	46.80	2,433,645	+0.02(+0.04%)
Jan 19, 2007	45.65	46.96	45.44	46.78	3,407,995	+1.25(+2.75%)
Jan 18, 2007	45.54	46.32	45.37	45.53	3,849,384	+0.09(+0.19%)
Jan 17, 2007	44.61	45.71	44.32	45.44	7,870,249	+1.95(+4.49%)
Jan 16, 2007	43.46	44.16	42.91	43.49	2,502,123	-0.38(-0.86%)
Jan 12, 2007	43.68	44.29	43.54	43.87	1,934,523	+0.18(+0.42%)
Jan 11, 2007	43.06	43.83	42.89	43.68	2,059,475	+0.80(+1.88%)
Jan 10, 2007	42.68	43.06	42.28	42.88	1,698,453	+0.21(+0.49%)
Jan 09, 2007	42.62	42.98	42.42	42.67	1,480,901	+0.05(+0.12%)
Jan 08, 2007	43.35	43.35	42.28	42.62	2,255,877	-0.82(-1.89%)
Jan 05, 2007	43.81	43.87	43.24	43.44	2,164,993	-0.38(-0.86%)
Jan 04, 2007	45.33	46.54	43.56	43.82	2,209,578	-0.47(-1.07%)