Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	49.22	49.58	48.80	49.05	3,046,175	-0.12(-0.24%)
Jan 30, 2017	49.35	49.65	49.03	49.17	1,962,954	-0.16(-0.32%)
Jan 27, 2017	49.58	49.64	49.14	49.33	1,373,314	-0.03(-0.06%)
Jan 26, 2017	49.68	49.78	49.11	49.36	1,627,834	-0.38(-0.76%)
Jan 25, 2017	49.89	50.05	49.44	49.74	1,428,734	-0.16(-0.32%)
Jan 24, 2017	49.71	50.02	49.50	49.89	1,688,577	+0.14(+0.29%)
Jan 23, 2017	49.51	49.88	49.36	49.75	1,842,425	+0.22(+0.45%)
Jan 20, 2017	49.26	49.86	49.13	49.53	1,538,257	+0.47(+0.96%)
Jan 19, 2017	48.96	49.11	48.78	49.06	1,223,883	-0.04(-0.08%)
Jan 18, 2017	48.91	49.18	48.79	49.10	1,394,172	+0.16(+0.32%)
Jan 17, 2017	48.92	49.20	48.63	48.94	2,409,627	+0.29(+0.60%)
Jan 13, 2017		48.65	48.65	48.65	0	+0.12(+0.24%)
Jan 12, 2017	47.57	49.00	47.50	48.53	3,144,146	+1.12(+2.36%)
Jan 11, 2017	47.19	47.68	46.84	47.41	2,947,530	+0.11(+0.23%)
Jan 10, 2017	47.33	47.42	47.08	47.30	1,981,055	+0.20(+0.44%)
Jan 09, 2017	47.53	47.56	46.93	47.10	1,590,124	-0.47(-0.99%)
Jan 06, 2017	47.66	47.87	47.47	47.57	1,133,710	-0.18(-0.38%)
Jan 05, 2017	47.82	47.95	47.47	47.75	1,899,322	-0.10(-0.21%)
Jan 04, 2017	47.59	48.16	47.55	47.85	1,604,544	+0.33(+0.69%)