Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 8.741 9.025 8.741 8.881 11,840,631 +0.18(+2.05%)
Jan 30, 2017 8.780 8.803 8.656 8.703 6,054,755 -0.05(-0.62%)
Jan 27, 2017 8.680 8.811 8.634 8.757 9,746,921 +0.14(+1.60%)
Jan 26, 2017 8.765 8.857 8.603 8.619 11,453,432 -0.12(-1.32%)
Jan 25, 2017 8.734 8.826 8.721 8.734 13,405,019 +0.00(+0.00%)
Jan 24, 2017 8.642 8.941 8.642 8.734 9,814,792 +0.12(+1.34%)
Jan 23, 2017 8.772 8.803 8.596 8.619 11,445,650 -0.15(-1.67%)
Jan 20, 2017 9.026 9.095 8.718 8.765 10,010,915 -0.25(-2.73%)
Jan 19, 2017 9.133 9.179 8.987 9.010 4,294,676 -0.15(-1.68%)
Jan 18, 2017 9.172 9.264 9.118 9.164 5,934,447 +0.02(+0.17%)
Jan 17, 2017 9.064 9.248 9.033 9.149 5,339,350 +0.15(+1.62%)
Jan 13, 2017 9.003 9.003 9.003 0 +0.11(+1.21%)
Jan 12, 2017 9.049 9.095 8.895 8.895 6,449,116 -0.15(-1.61%)
Jan 11, 2017 8.703 9.049 8.703 9.041 10,130,092 +0.34(+3.88%)
Jan 10, 2017 8.864 8.891 8.672 8.703 8,409,616 -0.15(-1.73%)
Jan 09, 2017 9.118 9.141 8.849 8.857 4,897,316 -0.22(-2.45%)
Jan 06, 2017 8.757 9.103 8.749 9.079 5,421,943 +0.31(+3.59%)
Jan 05, 2017 8.849 8.909 8.649 8.765 10,553,181 -0.12(-1.30%)
Jan 04, 2017 8.864 9.026 8.849 8.880 6,877,042 -0.08(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.