AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	8.741	9.025	8.741	8.881	11,840,631	+0.18(+2.05%)
Jan 30, 2017	8.780	8.803	8.656	8.703	6,054,755	-0.05(-0.62%)
Jan 27, 2017	8.680	8.811	8.634	8.757	9,746,921	+0.14(+1.60%)
Jan 26, 2017	8.765	8.857	8.603	8.619	11,453,432	-0.12(-1.32%)
Jan 25, 2017	8.734	8.826	8.721	8.734	13,405,019	+0.00(+0.00%)
Jan 24, 2017	8.642	8.941	8.642	8.734	9,814,792	+0.12(+1.34%)
Jan 23, 2017	8.772	8.803	8.596	8.619	11,445,650	-0.15(-1.67%)
Jan 20, 2017	9.026	9.095	8.718	8.765	10,010,915	-0.25(-2.73%)
Jan 19, 2017	9.133	9.179	8.987	9.010	4,294,676	-0.15(-1.68%)
Jan 18, 2017	9.172	9.264	9.118	9.164	5,934,447	+0.02(+0.17%)
Jan 17, 2017	9.064	9.248	9.033	9.149	5,339,350	+0.15(+1.62%)
Jan 13, 2017		9.003	9.003	9.003	0	+0.11(+1.21%)
Jan 12, 2017	9.049	9.095	8.895	8.895	6,449,116	-0.15(-1.61%)
Jan 11, 2017	8.703	9.049	8.703	9.041	10,130,092	+0.34(+3.88%)
Jan 10, 2017	8.864	8.891	8.672	8.703	8,409,616	-0.15(-1.73%)
Jan 09, 2017	9.118	9.141	8.849	8.857	4,897,316	-0.22(-2.45%)
Jan 06, 2017	8.757	9.103	8.749	9.079	5,421,943	+0.31(+3.59%)
Jan 05, 2017	8.849	8.909	8.649	8.765	10,553,181	-0.12(-1.30%)
Jan 04, 2017	8.864	9.026	8.849	8.880	6,877,042	-0.08(-0.86%)