Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 7.752 7.795 7.674 7.717 10,028,223 -0.03(-0.37%)
Jan 30, 2013 7.610 7.795 7.588 7.745 25,809,994 +0.16(+2.06%)
Jan 29, 2013 7.695 7.702 7.567 7.588 28,656,790 -0.11(-1.38%)
Jan 28, 2013 7.844 7.858 7.688 7.695 13,991,107 -0.17(-2.16%)
Jan 25, 2013 7.872 7.929 7.798 7.865 7,820,351 +0.00(+0.00%)
Jan 24, 2013 7.957 8.014 7.830 7.865 11,212,094 -0.09(-1.07%)
Jan 23, 2013 8.000 8.021 7.872 7.950 6,437,277 -0.07(-0.88%)
Jan 22, 2013 7.872 8.057 7.865 8.021 5,616,468 +0.12(+1.53%)
Jan 18, 2013 7.872 7.901 7.801 7.901 3,824,116 +0.05(+0.63%)
Jan 17, 2013 7.801 7.901 7.794 7.851 3,777,550 +0.09(+1.10%)
Jan 16, 2013 7.759 7.815 7.723 7.766 4,409,311 -0.04(-0.45%)
Jan 15, 2013 7.801 7.830 7.659 7.801 3,872,879 -0.02(-0.27%)
Jan 14, 2013 7.872 7.929 7.794 7.823 5,818,985 -0.06(-0.72%)
Jan 11, 2013 7.858 7.915 7.801 7.879 5,177,259 +0.01(+0.18%)
Jan 10, 2013 7.766 7.879 7.716 7.865 5,247,969 +0.13(+1.74%)
Jan 09, 2013 7.688 7.766 7.649 7.730 5,410,138 +0.04(+0.46%)
Jan 08, 2013 7.667 7.752 7.581 7.695 5,212,239 +0.00(+0.00%)
Jan 07, 2013 8.035 8.035 7.667 7.695 9,575,914 -0.25(-3.12%)
Jan 04, 2013 7.794 7.979 7.752 7.943 8,769,776 +0.18(+2.38%)
Jan 03, 2013 7.766 7.837 7.716 7.759 11,865,290 -0.04(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.