Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 6.924 6.987 6.535 6.895 4,447,899 +0.10(+1.46%)
Jan 29, 2004 7.369 7.418 6.563 6.796 9,690,996 -0.55(-7.50%)
Jan 28, 2004 7.425 7.524 7.348 7.348 3,517,951 -0.12(-1.61%)
Jan 27, 2004 7.531 7.665 7.425 7.468 4,119,232 -0.08(-1.03%)
Jan 26, 2004 7.588 7.609 7.312 7.545 2,024,654 +0.00(+0.00%)
Jan 23, 2004 7.595 7.609 7.453 7.545 2,233,999 +0.02(+0.28%)
Jan 22, 2004 7.581 7.602 7.453 7.524 2,069,666 -0.04(-0.56%)
Jan 21, 2004 7.383 7.588 7.298 7.567 4,076,910 +0.24(+3.28%)
Jan 20, 2004 7.051 7.340 7.044 7.326 4,421,006 +0.28(+3.91%)
Jan 16, 2004 7.001 7.079 7.001 7.051 4,858,803 +0.05(+0.71%)
Jan 15, 2004 7.072 7.079 6.994 7.001 2,594,089 -0.06(-0.90%)
Jan 14, 2004 7.065 7.121 7.030 7.065 2,307,885 +0.03(+0.40%)
Jan 13, 2004 7.136 7.157 6.980 7.037 2,606,686 -0.08(-1.19%)
Jan 12, 2004 7.093 7.206 7.072 7.121 2,488,638 -0.01(-0.10%)
Jan 09, 2004 7.023 7.171 6.924 7.128 3,909,605 +0.08(+1.10%)
Jan 08, 2004 7.100 7.143 6.931 7.051 3,139,460 -0.05(-0.70%)
Jan 07, 2004 6.888 7.100 6.846 7.100 3,648,738 +0.23(+3.29%)
Jan 06, 2004 6.860 6.874 6.782 6.874 3,076,756 +0.04(+0.62%)
Jan 05, 2004 6.719 6.853 6.676 6.832 3,309,880 +0.13(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.