Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	1.230	1.320	1.230	1.320	2,700	+0.11(+9.09%)
Jan 30, 2012	1.260	1.280	1.210	1.210	850	-0.08(-6.20%)
Jan 27, 2012	1.270	1.290	1.270	1.290	3,196	+0.02(+1.57%)
Jan 25, 2012	1.360	1.270	1.270	1.270	1,200	-0.23(-15.33%)
Jan 24, 2012	1.210	1.500	1.210	1.500	6,601	+0.29(+23.97%)
Jan 23, 2012	1.260	1.280	1.160	1.210	6,054	-0.05(-3.97%)
Jan 20, 2012	1.220	1.260	1.220	1.260	7,199	+0.05(+4.30%)
Jan 19, 2012	1.370	1.420	1.150	1.208	9,604	-0.16(-11.82%)
Jan 18, 2012	1.230	1.370	1.230	1.370	12,425	+0.14(+11.38%)
Jan 17, 2012	1.190	1.240	1.190	1.230	4,135	+0.03(+2.50%)
Jan 13, 2012	1.210	1.210	1.160	1.200	10,700	+0.00(+0.00%)
Jan 11, 2012	1.200	1.200	1.200	1.200	100	-0.10(-7.69%)
Jan 10, 2012	1.300	1.300	1.300	1.300	800	+0.02(+1.56%)
Jan 09, 2012	1.210	1.280	1.210	1.280	5,900	-0.06(-4.48%)
Jan 06, 2012	1.250	1.370	1.210	1.340	11,548	-0.03(-2.19%)
Jan 05, 2012	1.610	1.610	1.210	1.370	4,662	+0.03(+2.24%)