Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	5.750	5.750	5.740	5.740	600	+0.00(+0.00%)
Jan 30, 2007	5.740	5.740	5.740	5.740	200	+0.24(+4.36%)
Jan 29, 2007	5.500	5.500	5.500	5.500	500	+0.00(+0.00%)
Jan 26, 2007	5.500	5.500	5.500	5.500	500	-0.17(-3.00%)
Jan 25, 2007	5.700	5.700	5.200	5.670	800	-0.08(-1.39%)
Jan 24, 2007	5.750	5.750	5.750	5.750	0	+0.00(+0.00%)
Jan 23, 2007	5.750	5.750	5.750	5.750	100	-0.26(-4.33%)
Jan 22, 2007	6.010	6.010	6.010	6.010	0	+0.00(+0.00%)
Jan 19, 2007	6.010	6.010	6.010	6.010	200	+0.01(+0.17%)
Jan 18, 2007	6.010	6.010	6.000	6.000	500	-0.01(-0.17%)
Jan 17, 2007	6.010	6.010	6.010	6.010	0	+0.00(+0.00%)
Jan 16, 2007	6.550	6.550	5.800	6.010	2,700	-0.64(-9.62%)
Jan 12, 2007	6.650	6.650	6.650	6.650	0	+0.00(+0.00%)
Jan 11, 2007	6.650	6.650	6.650	6.650	0	+0.00(+0.00%)
Jan 10, 2007	6.650	6.650	6.650	6.650	0	+0.00(+0.00%)
Jan 09, 2007	6.650	6.650	6.650	6.650	0	+0.00(+0.00%)
Jan 08, 2007	6.650	6.650	6.650	6.650	0	+0.00(+0.00%)
Jan 05, 2007	6.650	6.650	6.650	6.650	0	+0.00(+0.00%)
Jan 04, 2007	6.650	6.650	6.650	6.650	300	+0.00(+0.00%)