Skip to main content

Cleveland-Cliffs Inc (NY: CLF )

22.74 +0.61 (+2.76%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 21.00 21.41 20.74 21.35 9,856,378 +0.13(+0.61%)
Jan 30, 2023 21.33 21.63 21.09 21.22 6,814,914 -0.40(-1.85%)
Jan 27, 2023 21.13 21.75 21.09 21.62 8,346,120 +0.34(+1.60%)
Jan 26, 2023 21.13 21.33 20.51 21.28 9,626,328 +0.50(+2.41%)
Jan 25, 2023 19.92 20.86 19.74 20.78 9,830,169 +0.59(+2.92%)
Jan 24, 2023 20.60 20.60 19.87 20.19 9,598,089 -0.42(-2.04%)
Jan 23, 2023 20.97 21.02 20.37 20.61 10,633,227 -0.36(-1.72%)
Jan 20, 2023 20.39 20.99 20.23 20.97 8,864,851 +0.59(+2.89%)
Jan 19, 2023 20.36 20.66 20.07 20.38 9,224,097 -0.36(-1.74%)
Jan 18, 2023 21.42 21.51 20.73 20.74 12,496,126 -0.18(-0.86%)
Jan 17, 2023 21.04 21.56 20.59 20.92 13,010,506 +0.00(+0.00%)
Jan 13, 2023 20.88 20.96 20.34 20.92 13,597,640 +0.02(+0.10%)
Jan 12, 2023 20.18 20.90 19.88 20.90 25,452,812 +1.67(+8.68%)
Jan 11, 2023 18.93 19.31 18.81 19.23 9,732,348 +0.42(+2.23%)
Jan 10, 2023 18.25 18.86 18.11 18.81 9,133,997 +0.63(+3.47%)
Jan 09, 2023 18.76 18.94 18.18 18.18 10,658,022 -0.47(-2.52%)
Jan 06, 2023 18.00 18.80 17.86 18.65 14,137,544 +1.05(+5.97%)
Jan 05, 2023 17.20 17.83 16.68 17.60 11,685,231 +0.40(+2.33%)
Jan 04, 2023 16.60 17.46 16.52 17.20 14,133,731 +0.41(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.