Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	137.04	142.54		142.27	3,907,860	+3.98(+2.88%)
Jan 28, 2022	136.53	138.38	134.38	138.28	3,712,356	-3.98(-2.80%)
Jan 27, 2022	142.35	144.08	136.54	142.26	4,175,692	+1.77(+1.26%)
Jan 26, 2022	139.57	145.39	137.81	140.49	7,865,843	-7.04(-4.77%)
Jan 25, 2022	142.27	149.62	140.19	147.53	5,810,776	+3.74(+2.60%)
Jan 24, 2022	138.88	144.13	136.40	143.79	4,087,815	+1.73(+1.21%)
Jan 21, 2022	144.90	144.90	140.91	142.06	2,812,852	-3.64(-2.50%)
Jan 20, 2022	147.08	149.84	145.27	145.70	2,024,285	-1.30(-0.88%)
Jan 19, 2022	152.66	153.29	146.96	147.00	2,082,480	-5.30(-3.48%)
Jan 18, 2022	155.74	157.46	151.06	152.30	2,468,769	-3.37(-2.17%)
Jan 14, 2022				155.68	0	-0.79(-0.50%)
Jan 13, 2022	155.30	157.36	154.71	156.46	2,482,785	+2.50(+1.63%)
Jan 12, 2022	154.68	156.13	153.64	153.96	2,200,158	+0.27(+0.18%)
Jan 11, 2022	152.74	154.03	151.16	153.69	2,246,403	+1.32(+0.87%)
Jan 10, 2022	152.02	153.06	149.41	152.37	3,998,196	+2.38(+1.59%)
Jan 07, 2022	146.05	150.90	145.42	149.99	3,389,393	+3.84(+2.63%)
Jan 06, 2022	144.54	146.69	141.75	146.15	2,704,476	+2.39(+1.67%)
Jan 05, 2022	147.60	148.35	143.68	143.75	2,172,088	-2.80(-1.91%)
Jan 04, 2022	145.85	147.73	145.21	146.55	3,587,944	+2.72(+1.89%)