Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	24.03	24.07	23.99	24.01	190,797	-0.05(-0.19%)
Jan 30, 2023	24.02	24.06	23.95	24.06	240,779	+0.07(+0.31%)
Jan 27, 2023	23.99	24.02	23.95	23.98	182,889	+0.07(+0.27%)
Jan 26, 2023	23.97	24.04	23.91	23.91	1,747,734	-0.04(-0.16%)
Jan 25, 2023	24.02	24.03	23.93	23.95	324,786	-0.07(-0.27%)
Jan 24, 2023	24.08	24.12	24.01	24.02	62,026	+0.00(+0.00%)
Jan 23, 2023	24.05	24.08	24.02	24.02	89,240	-0.01(-0.04%)
Jan 20, 2023	24.08	24.10	24.01	24.03	251,461	+0.03(+0.12%)
Jan 19, 2023	23.99	24.09	23.99	24.00	599,812	-0.04(-0.16%)
Jan 18, 2023	23.86	24.06	23.84	24.04	178,466	+0.07(+0.27%)
Jan 17, 2023	23.94	24.02	23.94	23.97	57,817	+0.01(+0.04%)
Jan 13, 2023	24.04	24.04	23.95	23.96	70,362	-0.02(-0.08%)
Jan 12, 2023	24.09	24.18	23.94	23.98	107,398	-0.25(-1.04%)
Jan 11, 2023	24.21	24.25	24.18	24.23	144,199	-0.02(-0.08%)
Jan 10, 2023	24.25	24.26	24.20	24.25	111,868	+0.06(+0.23%)
Jan 09, 2023	24.23	24.26	24.14	24.20	687,571	-0.16(-0.65%)
Jan 06, 2023	24.63	24.63	24.32	24.35	437,885	-0.23(-0.95%)
Jan 05, 2023	24.55	24.66	24.55	24.59	227,544	+0.14(+0.57%)
Jan 04, 2023	24.46	24.52	24.40	24.45	225,589	-0.13(-0.53%)