American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	37.92	38.37	37.73	37.88	16,091,167	-0.73(-1.88%)
Jan 30, 2014	38.26	38.77	38.25	38.60	9,110,618	+0.73(+1.94%)
Jan 29, 2014	38.00	38.33	37.75	37.87	12,465,711	-0.40(-1.05%)
Jan 28, 2014	38.35	38.80	37.99	38.27	16,934,958	+0.92(+2.47%)
Jan 27, 2014	37.92	38.37	36.97	37.35	22,635,448	-0.45(-1.19%)
Jan 24, 2014	38.52	38.82	37.79	37.80	15,051,500	-1.07(-2.74%)
Jan 23, 2014	39.50	39.50	38.49	38.86	13,647,974	-0.85(-2.15%)
Jan 22, 2014	40.12	40.33	39.57	39.72	12,608,976	-0.23(-0.57%)
Jan 21, 2014	40.41	40.61	39.63	39.95	10,403,791	-0.24(-0.61%)
Jan 17, 2014	40.59	40.19	40.19	40.19	9,061,471	-0.48(-1.18%)
Jan 16, 2014	41.12	41.15	40.53	40.67	7,867,701	-0.48(-1.17%)
Jan 15, 2014	40.88	41.34	40.28	41.15	7,502,850	+0.28(+0.68%)
Jan 14, 2014	40.80	41.04	40.54	40.88	7,123,459	+0.24(+0.58%)
Jan 13, 2014	41.12	41.44	40.59	40.64	11,721,636	-0.60(-1.46%)
Jan 10, 2014	41.23	41.34	40.81	41.24	10,895,131	+0.09(+0.21%)
Jan 09, 2014	40.97	41.29	40.83	41.15	10,333,131	+0.24(+0.58%)
Jan 08, 2014	40.46	41.01	40.29	40.92	12,600,660	+0.47(+1.17%)
Jan 07, 2014	40.02	40.57	39.97	40.44	11,466,912	+0.55(+1.37%)
Jan 06, 2014	40.71	40.74	39.87	39.90	11,728,962	-0.32(-0.79%)
Jan 03, 2014	40.02	40.46	39.97	40.21	9,215,644	+0.17(+0.41%)