Arrival (NQ: ARVL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.190	1.200	1.140	1.190	97,631	+0.04(+3.48%)
Sep 28, 2023	1.220	1.226	1.140	1.150	212,269	-0.05(-4.17%)
Sep 27, 2023	1.180	1.220	1.150	1.200	162,818	+0.05(+4.35%)
Sep 26, 2023	1.200	1.240	1.130	1.150	240,603	-0.07(-5.74%)
Sep 25, 2023	1.180	1.240	1.210	1.220	97,260	+0.04(+3.39%)
Sep 22, 2023	1.180	1.230	1.175	1.180	163,477	+0.03(+2.61%)
Sep 21, 2023	1.320	1.330	1.150	1.150	485,029	-0.15(-11.54%)
Sep 20, 2023	1.440	1.445	1.300	1.300	287,773	-0.10(-7.14%)
Sep 19, 2023	1.450	1.490	1.400	1.400	304,141	-0.09(-6.04%)
Sep 18, 2023	1.520	1.550	1.450	1.490	289,741	-0.01(-0.67%)
Sep 15, 2023	1.610	1.610	1.490	1.500	328,644	-0.13(-7.98%)
Sep 14, 2023	1.550	1.666	1.550	1.630	145,802	+0.10(+6.54%)
Sep 13, 2023	1.550	1.590	1.520	1.530	80,260	-0.02(-1.29%)
Sep 12, 2023	1.540	1.600	1.520	1.550	79,181	+0.02(+1.31%)
Sep 11, 2023	1.500	1.570	1.490	1.530	209,002	+0.03(+2.00%)
Sep 08, 2023	1.510	1.537	1.495	1.500	86,838	-0.01(-0.66%)
Sep 07, 2023	1.510	1.570	1.470	1.510	219,894	-0.02(-1.31%)
Sep 06, 2023	1.600	1.600	1.500	1.530	234,754	-0.05(-3.16%)
Sep 05, 2023	1.600	1.670	1.580	1.580	124,170	-0.02(-1.25%)