Doubledown Interactive ADR (NQ: DDI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	8.560	8.680	8.420	8.480	4,154	-0.19(-2.19%)
Sep 28, 2023	8.850	8.860	8.660	8.670	1,795	+0.20(+2.36%)
Sep 27, 2023	8.710	8.798	8.470	8.470	10,344	-0.23(-2.64%)
Sep 26, 2023	8.740	8.740	8.700	8.700	477	-0.07(-0.80%)
Sep 25, 2023	8.850	8.770	8.770	8.770	3,616	-0.08(-0.90%)
Sep 22, 2023	9.050	9.050	8.836	8.850	8,169	-0.17(-1.83%)
Sep 21, 2023	9.050	9.090	9.015	9.015	1,799	-0.05(-0.61%)
Sep 20, 2023	9.100	9.150	9.070	9.070	4,324	-0.04(-0.44%)
Sep 19, 2023	9.250	9.250	9.110	9.110	999	-0.13(-1.41%)
Sep 18, 2023	9.250	9.251	9.202	9.240	1,658	-0.01(-0.11%)
Sep 15, 2023	9.490	9.490	9.250	9.250	3,676	-0.12(-1.33%)
Sep 14, 2023	9.404	9.404	9.300	9.375	3,949	-0.15(-1.63%)
Sep 13, 2023	9.460	9.530	9.312	9.530	4,720	+0.08(+0.85%)
Sep 12, 2023	9.430	9.520	9.385	9.450	3,818	+0.06(+0.68%)
Sep 11, 2023	9.300	9.530	9.300	9.386	10,789	-0.01(-0.14%)
Sep 08, 2023	9.560	9.560	9.400	9.400	2,112	-0.03(-0.32%)
Sep 07, 2023	9.729	9.729	9.400	9.430	7,866	-0.27(-2.78%)
Sep 06, 2023	9.990	10.35	9.700	9.700	19,806	-0.22(-2.22%)
Sep 05, 2023	10.47	10.47	9.870	9.920	28,776	-0.07(-0.70%)