Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

26.18 +0.05 (+0.19%)
Streaming Delayed Price Updated: 2:17 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 25.76 25.82 25.53 25.82 80,246 +0.05(+0.18%)
Sep 28, 2023 25.88 25.88 25.77 25.78 372,208 -0.14(-0.54%)
Sep 27, 2023 25.85 25.97 25.85 25.92 1,632,724 +0.11(+0.43%)
Sep 26, 2023 25.73 25.84 25.73 25.80 335,897 +0.07(+0.29%)
Sep 25, 2023 25.71 25.75 25.72 25.73 136,838 +0.10(+0.40%)
Sep 22, 2023 25.61 25.64 25.53 25.63 59,781 +0.01(+0.04%)
Sep 21, 2023 25.65 25.66 25.56 25.62 748,686 +0.06(+0.22%)
Sep 20, 2023 25.49 25.62 25.41 25.56 332,580 +0.05(+0.18%)
Sep 19, 2023 25.55 25.55 25.48 25.51 62,605 +0.02(+0.07%)
Sep 18, 2023 25.50 25.56 25.49 25.49 416,624 -0.03(-0.11%)
Sep 15, 2023 25.50 25.53 25.44 25.52 97,456 +0.01(+0.04%)
Sep 14, 2023 25.47 25.53 25.47 25.51 83,832 +0.07(+0.26%)
Sep 13, 2023 25.42 25.47 25.40 25.45 344,318 +0.00(+0.00%)
Sep 12, 2023 25.49 25.49 25.44 25.45 36,896 +0.04(+0.15%)
Sep 11, 2023 25.47 25.47 25.40 25.41 355,256 -0.19(-0.73%)
Sep 08, 2023 25.55 25.61 25.49 25.60 167,359 +0.05(+0.18%)
Sep 07, 2023 25.57 25.59 25.52 25.55 202,725 +0.01(+0.04%)
Sep 06, 2023 25.49 25.54 25.47 25.54 233,575 +0.05(+0.18%)
Sep 05, 2023 25.41 25.50 25.41 25.49 450,323 +0.20(+0.78%)
Sep 01, 2023 25.12 25.33 25.11 25.30 1,681,408 +0.11(+0.45%)
Aug 31, 2023 25.17 25.20 25.13 25.19 129,507 +0.09(+0.37%)
Aug 30, 2023 25.06 25.10 25.04 25.09 325,339 -0.02(-0.07%)
Aug 29, 2023 25.31 25.31 25.09 25.11 1,099,079 -0.11(-0.44%)
Aug 28, 2023 25.26 25.29 25.06 25.22 97,970 -0.02(-0.07%)
Aug 25, 2023 25.20 25.29 25.15 25.24 145,881 +0.03(+0.11%)
Aug 24, 2023 25.18 25.21 25.13 25.21 384,674 +0.14(+0.56%)
Aug 23, 2023 25.14 25.17 25.06 25.07 65,541 -0.08(-0.33%)
Aug 22, 2023 25.15 25.18 25.14 25.16 61,387 +0.03(+0.11%)
Aug 21, 2023 25.14 25.17 25.11 25.13 64,762 +0.02(+0.07%)
Aug 18, 2023 25.13 25.19 25.09 25.11 97,683 -0.03(-0.11%)
Aug 17, 2023 25.10 25.16 25.06 25.14 62,918 +0.00(+0.00%)
Aug 16, 2023 25.11 25.17 25.07 25.14 126,312 +0.07(+0.26%)
Aug 15, 2023 25.04 25.10 25.03 25.07 145,624 +0.04(+0.15%)
Aug 14, 2023 25.11 25.14 25.02 25.04 867,525 +0.06(+0.22%)
Aug 11, 2023 24.98 25.03 24.92 24.98 47,287 +0.04(+0.15%)
Aug 10, 2023 24.85 25.22 24.82 24.94 110,150 +0.05(+0.19%)
Aug 09, 2023 24.87 24.92 24.86 24.90 755,231 -0.02(-0.08%)
Aug 08, 2023 24.92 24.95 24.88 24.92 385,494 +0.13(+0.53%)
Aug 07, 2023 24.79 24.81 24.77 24.78 47,036 +0.00(+0.00%)
Aug 04, 2023 24.74 24.78 24.70 24.78 64,711 -0.09(-0.38%)
Aug 03, 2023 24.87 24.95 24.82 24.88 324,587 +0.05(+0.19%)
Aug 02, 2023 24.77 24.86 24.77 24.83 159,330 +0.12(+0.49%)
Aug 01, 2023 24.70 24.77 24.69 24.71 321,236 +0.12(+0.49%)
Jul 31, 2023 24.57 24.60 24.52 24.59 310,917 +0.04(+0.18%)
Jul 28, 2023 24.54 24.57 24.49 24.55 64,385 -0.05(-0.21%)
Jul 27, 2023 24.55 24.60 24.51 24.60 1,095,660 +0.16(+0.65%)
Jul 26, 2023 24.49 24.50 24.37 24.44 1,345,724 -0.04(-0.15%)
Jul 25, 2023 24.55 24.55 24.48 24.48 28,221 -0.04(-0.15%)
Jul 24, 2023 24.50 24.52 24.47 24.51 58,257 +0.03(+0.11%)
Jul 21, 2023 24.47 24.67 24.47 24.49 79,167 +0.08(+0.34%)
Jul 20, 2023 24.34 24.44 24.30 24.40 117,114 +0.08(+0.35%)
Jul 19, 2023 24.31 24.34 24.25 24.32 140,436 +0.09(+0.39%)
Jul 18, 2023 24.23 24.29 24.18 24.22 58,480 +0.00(+0.00%)
Jul 17, 2023 24.21 24.33 24.20 24.22 159,734 +0.01(+0.04%)
Jul 14, 2023 24.21 24.24 24.18 24.21 182,601 +0.07(+0.31%)
Jul 13, 2023 24.26 24.33 24.14 24.14 409,628 -0.17(-0.69%)
Jul 12, 2023 24.47 24.47 24.31 24.31 252,092 -0.27(-1.10%)
Jul 11, 2023 24.59 24.63 24.56 24.58 139,292 -0.06(-0.23%)
Jul 10, 2023 24.75 24.75 24.63 24.63 215,000 -0.05(-0.19%)
Jul 07, 2023 24.94 24.94 24.64 24.68 236,123 -0.27(-1.09%)
Jul 06, 2023 24.82 24.95 24.77 24.95 221,968 +0.11(+0.45%)
Jul 05, 2023 24.77 24.92 24.77 24.84 153,038 +0.06(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.