Mission Produce Inc (NQ: AVO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	9.520	9.720	9.440	9.680	227,529	+0.15(+1.57%)
Sep 28, 2023	9.520	9.695	9.440	9.530	127,527	+0.01(+0.11%)
Sep 27, 2023	9.730	9.921	9.390	9.520	134,461	-0.16(-1.65%)
Sep 26, 2023	9.820	9.970	9.660	9.680	153,867	-0.19(-1.93%)
Sep 25, 2023	9.740	9.910	9.790	9.870	126,888	+0.06(+0.61%)
Sep 22, 2023	9.680	9.980	9.660	9.810	136,684	+0.08(+0.82%)
Sep 21, 2023	9.580	9.760	9.440	9.730	149,385	+0.15(+1.57%)
Sep 20, 2023	9.650	9.740	9.530	9.580	127,245	-0.06(-0.62%)
Sep 19, 2023	9.520	9.710	9.310	9.640	127,445	+0.13(+1.37%)
Sep 18, 2023	9.350	9.540	9.290	9.510	133,327	+0.17(+1.82%)
Sep 15, 2023	9.310	9.510	9.180	9.340	389,845	-0.04(-0.43%)
Sep 14, 2023	9.180	9.560	9.180	9.380	286,670	+0.04(+0.43%)
Sep 13, 2023	8.730	9.530	8.690	9.340	346,553	+0.57(+6.50%)
Sep 12, 2023	9.180	9.230	8.550	8.770	582,693	-0.21(-2.34%)
Sep 11, 2023	9.060	9.100	8.790	8.980	478,749	-0.08(-0.88%)
Sep 08, 2023	9.050	9.210	8.890	9.060	304,284	+0.01(+0.11%)
Sep 07, 2023	9.040	9.179	8.980	9.050	179,901	+0.05(+0.56%)
Sep 06, 2023	9.050	9.070	8.840	9.000	203,436	-0.04(-0.44%)
Sep 05, 2023	9.300	9.360	8.930	9.040	170,655	-0.22(-2.38%)
Sep 01, 2023	9.590	9.620	9.240	9.260	137,575	-0.26(-2.73%)
Aug 31, 2023	9.690	9.750	9.480	9.520	144,892	-0.17(-1.75%)
Aug 30, 2023	9.630	9.885	9.630	9.690	126,096	+0.04(+0.41%)
Aug 29, 2023	9.610	9.695	9.410	9.650	151,628	+0.07(+0.73%)
Aug 28, 2023	9.590	9.620	9.480	9.580	191,053	+0.03(+0.31%)
Aug 25, 2023	9.550	9.939	9.490	9.550	88,712	+0.02(+0.21%)
Aug 24, 2023	9.420	9.540	9.420	9.530	124,737	+0.06(+0.63%)
Aug 23, 2023	9.730	9.730	9.420	9.470	134,779	-0.24(-2.47%)
Aug 22, 2023	9.990	10.01	9.640	9.710	175,421	-0.22(-2.22%)
Aug 21, 2023	10.31	10.39	9.920	9.930	164,492	-0.44(-4.24%)
Aug 18, 2023	10.51	10.62	10.37	10.37	84,183	-0.17(-1.61%)
Aug 17, 2023	10.72	10.89	10.54	10.54	68,285	-0.16(-1.50%)
Aug 16, 2023	10.99	10.99	10.68	10.70	86,050	-0.31(-2.82%)
Aug 15, 2023	11.49	11.51	11.00	11.01	56,621	-0.56(-4.84%)
Aug 14, 2023	11.50	11.61	11.42	11.57	60,610	+0.05(+0.43%)
Aug 11, 2023	11.25	11.54	11.20	11.52	102,085	+0.27(+2.40%)
Aug 10, 2023	11.19	11.25	11.05	11.25	76,549	+0.09(+0.81%)
Aug 09, 2023	11.33	11.41	11.15	11.16	57,171	-0.20(-1.76%)
Aug 08, 2023	11.49	11.51	11.15	11.36	93,148	-0.16(-1.39%)
Aug 07, 2023	11.41	11.58	11.18	11.52	86,811	+0.13(+1.14%)
Aug 04, 2023	11.49	11.67	11.39	11.39	46,022	-0.07(-0.61%)
Aug 03, 2023	11.45	11.55	11.34	11.46	64,448	+0.01(+0.09%)
Aug 02, 2023	11.53	11.62	11.43	11.45	60,199	-0.11(-0.95%)
Aug 01, 2023	11.61	11.73	11.52	11.56	68,787	-0.06(-0.52%)
Jul 31, 2023	11.64	11.70	11.53	11.62	78,379	-0.04(-0.34%)
Jul 28, 2023	11.79	11.86	11.64	11.66	55,928	-0.07(-0.60%)
Jul 27, 2023	11.95	12.03	11.68	11.73	109,818	-0.20(-1.68%)
Jul 26, 2023	12.05	12.16	11.90	11.93	92,062	-0.09(-0.75%)
Jul 25, 2023	12.11	12.11	11.83	12.02	131,155	-0.12(-0.99%)
Jul 24, 2023	12.16	12.22	12.03	12.14	126,002	-0.05(-0.41%)
Jul 21, 2023	12.09	12.22	12.00	12.19	142,397	+0.19(+1.58%)
Jul 20, 2023	11.96	12.03	11.90	12.00	83,877	+0.06(+0.50%)
Jul 19, 2023	11.91	12.16	11.85	11.94	111,484	+0.07(+0.59%)
Jul 18, 2023	11.82	12.08	11.82	11.87	103,517	+0.04(+0.34%)
Jul 17, 2023	11.46	11.95	11.46	11.83	133,400	+0.31(+2.69%)
Jul 14, 2023	11.75	11.75	11.40	11.52	102,513	-0.24(-2.04%)
Jul 13, 2023	11.67	11.95	11.67	11.76	115,802	+0.15(+1.29%)
Jul 12, 2023	11.46	11.69	11.36	11.61	112,249	+0.26(+2.29%)
Jul 11, 2023	11.57	11.59	11.30	11.35	124,371	-0.25(-2.11%)
Jul 10, 2023	11.83	11.89	11.51	11.60	143,123	-0.24(-2.07%)
Jul 07, 2023	12.12	12.13	11.77	11.84	153,286	-0.31(-2.55%)
Jul 06, 2023	12.06	12.22	12.01	12.15	159,521	+0.03(+0.25%)
Jul 05, 2023	12.13	12.24	12.00	12.12	206,445	-0.09(-0.74%)