Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 360.15 361.56 355.65 356.89 65,079,316 +0.26(+0.07%)
Sep 28, 2023 352.75 358.79 351.88 356.64 56,606,368 +2.96(+0.84%)
Sep 27, 2023 354.02 355.61 350.01 353.68 57,226,640 +0.83(+0.23%)
Sep 26, 2023 355.62 356.17 351.86 352.85 53,861,512 -5.38(-1.50%)
Sep 25, 2023 355.56 358.32 356.01 358.23 39,245,084 +1.69(+0.47%)
Sep 22, 2023 358.25 360.41 356.22 356.54 51,789,444 +0.05(+0.01%)
Sep 21, 2023 359.42 360.21 356.32 356.49 69,963,976 -6.65(-1.83%)
Sep 20, 2023 369.53 369.88 363.06 363.14 45,580,192 -5.31(-1.44%)
Sep 19, 2023 367.90 369.26 365.39 368.45 37,992,792 -0.79(-0.21%)
Sep 18, 2023 367.90 370.36 367.61 369.24 37,098,124 +0.38(+0.10%)
Sep 15, 2023 373.93 374.33 367.91 368.85 70,678,752 -6.43(-1.71%)
Sep 14, 2023 374.01 376.27 371.92 375.28 48,300,752 +3.04(+0.82%)
Sep 13, 2023 371.06 373.86 369.92 372.24 46,615,220 +1.41(+0.38%)
Sep 12, 2023 373.29 374.96 370.54 370.82 41,574,216 -4.16(-1.11%)
Sep 11, 2023 373.68 375.50 371.69 374.98 41,697,100 +4.37(+1.18%)
Sep 08, 2023 370.05 372.87 369.64 370.62 36,188,332 +0.52(+0.14%)
Sep 07, 2023 368.26 370.86 367.21 370.10 52,566,984 -2.67(-0.72%)
Sep 06, 2023 375.29 375.64 370.73 372.76 43,162,328 -3.31(-0.88%)
Sep 05, 2023 374.78 377.31 373.85 376.08 32,492,410 +0.48(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.