Ansys Inc (NQ: ANSS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	300.40	301.89	296.14	297.55	569,453	-0.31(-0.10%)
Sep 28, 2023	294.23	299.99	292.06	297.86	443,388	+3.52(+1.20%)
Sep 27, 2023	296.25	298.11	292.74	294.34	516,630	-0.78(-0.26%)
Sep 26, 2023	301.05	302.27	294.53	295.12	347,737	-6.61(-2.19%)
Sep 25, 2023	300.71	301.74	299.32	301.73	278,229	-1.18(-0.39%)
Sep 22, 2023	301.77	305.57	301.22	302.91	241,863	+2.15(+0.71%)
Sep 21, 2023	306.19	307.82	300.76	300.76	383,413	-9.45(-3.05%)
Sep 20, 2023	310.71	315.05	309.93	310.21	466,375	+0.96(+0.31%)
Sep 19, 2023	309.99	309.99	305.61	309.25	391,470	-2.67(-0.86%)
Sep 18, 2023	309.47	312.83	309.39	311.92	280,922	+1.20(+0.39%)
Sep 15, 2023	318.27	319.58	306.77	310.72	823,093	-7.26(-2.28%)
Sep 14, 2023	312.35	318.24	309.94	317.98	391,182	+6.70(+2.15%)
Sep 13, 2023	311.59	313.67	309.42	311.28	537,548	-1.32(-0.42%)
Sep 12, 2023	311.75	315.14	311.41	312.60	400,940	-2.40(-0.76%)
Sep 11, 2023	316.10	317.45	311.37	315.00	408,352	+0.65(+0.21%)
Sep 08, 2023	317.77	319.60	313.31	314.35	401,848	-4.13(-1.30%)
Sep 07, 2023	318.70	320.12	313.54	318.48	351,208	-2.49(-0.78%)
Sep 06, 2023	317.58	322.06	317.31	320.97	316,297	+3.51(+1.11%)
Sep 05, 2023	318.53	320.88	315.25	317.46	454,757	-1.57(-0.49%)