Globus Maritime Limi (NQ: GLBS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.700	1.910	1.690	1.840	853,109	+0.18(+10.84%)
Sep 28, 2023	1.500	1.700	1.480	1.660	240,694	+0.15(+9.93%)
Sep 27, 2023	1.780	1.790	1.500	1.510	590,322	-0.27(-15.17%)
Sep 26, 2023	1.750	1.790	1.740	1.780	753,940	+0.06(+3.49%)
Sep 25, 2023	1.490	1.730	1.600	1.720	1,106,024	+0.23(+15.44%)
Sep 22, 2023	1.290	1.490	1.240	1.490	983,858	+0.20(+15.50%)
Sep 21, 2023	1.160	1.293	1.140	1.290	474,519	+0.15(+13.16%)
Sep 20, 2023	1.170	1.170	1.120	1.140	165,464	-0.04(-3.39%)
Sep 19, 2023	1.110	1.200	1.080	1.180	335,249	+0.12(+11.32%)
Sep 18, 2023	0.9600	1.120	0.9650	1.060	756,525	+0.10(+10.42%)
Sep 15, 2023	0.9400	1.010	0.9300	0.9600	148,640	+0.01(+1.26%)
Sep 14, 2023	0.9200	0.9500	0.9077	0.9481	68,808	+0.04(+4.76%)
Sep 13, 2023	0.8800	0.9170	0.8601	0.9050	178,228	-0.01(-0.55%)
Sep 12, 2023	0.9100	0.9210	0.8930	0.9100	92,849	-0.01(-0.55%)
Sep 11, 2023	0.9048	0.9150	0.9010	0.9150	56,629	+0.02(+1.67%)
Sep 08, 2023	0.9000	0.9100	0.8900	0.9000	55,859	-0.01(-1.10%)
Sep 07, 2023	0.8980	0.9100	0.8650	0.9100	57,416	+0.03(+3.56%)
Sep 06, 2023	0.8700	0.9100	0.8588	0.8787	71,147	+0.03(+3.25%)
Sep 05, 2023	0.9040	0.9040	0.8500	0.8510	79,738	-0.04(-4.38%)