T2 Biosystems CS (NQ: TTOO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.1991	0.2398	0.1991	0.2209	110,217,264	+0.04(+23.89%)
Sep 28, 2023	0.1723	0.1833	0.1493	0.1783	99,698,736	-0.00(-1.44%)
Sep 27, 2023	0.2055	0.2180	0.1700	0.1809	73,552,976	-0.02(-10.62%)
Sep 26, 2023	0.1955	0.2150	0.1877	0.2024	57,045,832	-0.02(-7.75%)
Sep 25, 2023	0.2462	0.2462	0.2171	0.2194	61,163,488	-0.03(-13.62%)
Sep 22, 2023	0.2700	0.2750	0.2433	0.2540	73,956,848	-0.04(-12.35%)
Sep 21, 2023	0.3126	0.3286	0.2804	0.2898	66,966,976	-0.01(-3.94%)
Sep 20, 2023	0.3250	0.3470	0.2912	0.3017	82,284,736	-0.04(-11.00%)
Sep 19, 2023	0.4000	0.4000	0.3213	0.3390	134,404,864	-0.12(-26.13%)
Sep 18, 2023	0.3800	0.4685	0.3370	0.4589	423,118,688	+0.18(+65.55%)
Sep 15, 2023	0.2500	0.3000	0.2349	0.2772	67,107,880	+0.02(+6.08%)
Sep 14, 2023	0.2774	0.2788	0.2561	0.2613	30,881,800	-0.01(-4.98%)
Sep 13, 2023	0.2911	0.3032	0.2661	0.2750	34,836,352	-0.02(-7.72%)
Sep 12, 2023	0.2900	0.3265	0.2750	0.2980	65,903,208	+0.04(+14.35%)
Sep 11, 2023	0.2911	0.2987	0.2450	0.2606	49,236,388	-0.04(-14.11%)
Sep 08, 2023	0.3170	0.3325	0.2991	0.3034	30,098,058	-0.04(-11.49%)
Sep 07, 2023	0.2900	0.3475	0.2760	0.3428	54,002,424	+0.04(+13.92%)
Sep 06, 2023	0.3159	0.3320	0.2915	0.3009	41,315,880	-0.05(-13.03%)
Sep 05, 2023	0.3736	0.3961	0.3402	0.3460	56,088,764	-0.00(-1.14%)