Macrogenics (NQ: MGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	4.690	4.700	4.535	4.660	797,713	-0.02(-0.43%)
Sep 28, 2023	4.710	4.710	4.595	4.680	314,416	-0.03(-0.64%)
Sep 27, 2023	4.800	4.869	4.662	4.710	314,156	-0.06(-1.26%)
Sep 26, 2023	4.600	4.835	4.600	4.770	358,109	+0.17(+3.70%)
Sep 25, 2023	4.640	4.620	4.555	4.600	340,521	-0.06(-1.29%)
Sep 22, 2023	4.710	4.715	4.580	4.660	290,637	-0.02(-0.43%)
Sep 21, 2023	4.550	4.700	4.480	4.680	306,807	+0.14(+3.08%)
Sep 20, 2023	4.600	4.660	4.520	4.540	204,561	-0.04(-0.87%)
Sep 19, 2023	4.570	4.640	4.490	4.580	268,075	+0.00(+0.00%)
Sep 18, 2023	4.650	4.695	4.540	4.580	322,738	-0.08(-1.72%)
Sep 15, 2023	4.880	4.890	4.640	4.660	596,204	-0.19(-3.92%)
Sep 14, 2023	4.840	4.960	4.770	4.850	299,222	+0.00(+0.00%)
Sep 13, 2023	4.940	5.050	4.760	4.850	376,779	-0.09(-1.82%)
Sep 12, 2023	5.420	5.470	4.940	4.940	566,353	-0.48(-8.86%)
Sep 11, 2023	5.120	5.500	5.080	5.420	582,476	+0.30(+5.86%)
Sep 08, 2023	5.280	5.380	5.000	5.120	294,831	-0.16(-3.03%)
Sep 07, 2023	5.180	5.395	4.910	5.280	765,552	+0.09(+1.73%)
Sep 06, 2023	5.090	5.245	5.042	5.190	358,309	+0.11(+2.17%)
Sep 05, 2023	5.010	5.190	4.890	5.080	1,516,040	+0.22(+4.53%)