Allstar Health Brands Inc (OP: ALST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2023				0.0008	0	-0.00(-11.11%)
Sep 21, 2023				0.0009	0	+0.00(+0.00%)
Sep 19, 2023				0.0009	0	+0.00(+0.00%)
Sep 18, 2023	0.0009	0.0009	0.0008	0.0009	1,163,491	+0.00(+0.00%)
Sep 15, 2023	0.0008	0.0010	0.0007	0.0009	12,965,334	+0.00(+28.57%)
Sep 14, 2023	0.0007	0.0007	0.0007	0.0007	619,800	-0.00(-12.50%)
Sep 12, 2023				0.0008	0	+0.00(+0.00%)
Sep 08, 2023				0.0008	3	+0.00(+0.00%)
Sep 07, 2023	0.0008	0.0008	0.0008	0.0008	7,500	+0.00(+14.29%)
Sep 06, 2023	0.0007	0.0007	0.0007	0.0007	466,396	+0.00(+0.00%)
Sep 05, 2023	0.0007	0.0007	0.0007	0.0007	1,000	-0.00(-22.22%)