Shake Shack Inc (NY: SHAK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	60.00	60.38	57.96	58.07	597,345	-0.43(-0.74%)
Sep 28, 2023	56.95	59.04	56.66	58.50	782,255	+1.46(+2.56%)
Sep 27, 2023	57.69	58.19	56.22	57.04	469,872	-0.29(-0.51%)
Sep 26, 2023	57.62	58.07	56.95	57.33	527,668	-0.62(-1.07%)
Sep 25, 2023	57.39	58.40	57.78	57.95	616,630	+0.09(+0.16%)
Sep 22, 2023	58.71	59.45	57.79	57.86	618,887	-0.28(-0.48%)
Sep 21, 2023	59.50	60.21	58.08	58.14	915,532	-2.35(-3.88%)
Sep 20, 2023	61.04	61.94	60.44	60.49	617,035	-0.49(-0.80%)
Sep 19, 2023	62.47	62.82	60.02	60.98	817,198	-2.15(-3.41%)
Sep 18, 2023	61.95	63.60	61.94	63.13	1,604,221	+1.05(+1.69%)
Sep 15, 2023	63.72	64.60	61.59	62.08	1,601,158	+0.01(+0.02%)
Sep 14, 2023	61.71	62.51	60.81	62.07	927,864	+0.83(+1.36%)
Sep 13, 2023	61.92	62.23	61.20	61.24	689,294	-1.13(-1.81%)
Sep 12, 2023	62.93	63.33	61.82	62.37	662,902	-0.89(-1.41%)
Sep 11, 2023	65.38	65.45	62.25	63.26	1,225,782	-1.94(-2.98%)
Sep 08, 2023	66.56	66.72	65.02	65.20	701,528	-1.30(-1.95%)
Sep 07, 2023	66.96	66.96	66.06	66.50	552,551	-0.78(-1.16%)
Sep 06, 2023	67.21	67.87	65.82	67.28	757,568	+0.30(+0.45%)
Sep 05, 2023	69.31	69.56	66.61	66.98	1,079,579	-3.09(-4.41%)