Largecap Growth Alphadex Fund FT (NQ: FTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	85.45	86.21	84.52	84.61	20,796	-0.90(-1.05%)
Sep 29, 2022	85.96	85.96	84.74	85.51	25,000	-1.25(-1.44%)
Sep 28, 2022	85.28	87.05	85.06	86.76	34,087	+1.99(+2.35%)
Sep 27, 2022	85.69	85.95	84.25	84.77	24,230	-0.01(-0.01%)
Sep 26, 2022	85.39	86.20	84.53	84.78	40,112	-0.95(-1.11%)
Sep 23, 2022	86.40	86.40	84.81	85.73	62,862	-1.87(-2.13%)
Sep 22, 2022	88.67	88.67	87.41	87.60	25,914	-1.21(-1.36%)
Sep 21, 2022	90.78	91.32	88.79	88.81	108,406	-1.34(-1.49%)
Sep 20, 2022	90.61	90.67	89.60	90.15	11,770	-1.21(-1.33%)
Sep 19, 2022	90.06	91.44	90.06	91.36	25,167	+0.35(+0.39%)
Sep 16, 2022	90.86	91.04	90.14	91.00	22,012	-1.07(-1.17%)
Sep 15, 2022	92.90	93.04	91.78	92.08	23,720	-1.07(-1.15%)
Sep 14, 2022	93.17	93.57	92.39	93.15	25,184	+0.10(+0.11%)
Sep 13, 2022	94.43	94.66	92.68	93.05	21,193	-3.40(-3.52%)
Sep 12, 2022	96.21	96.66	96.11	96.45	11,867	+0.67(+0.70%)
Sep 09, 2022	95.07	95.90	95.04	95.78	8,845	+1.40(+1.48%)
Sep 08, 2022	92.90	94.43	92.73	94.38	17,777	+0.94(+1.01%)
Sep 07, 2022	91.49	93.58	91.49	93.44	31,060	+1.65(+1.79%)
Sep 06, 2022	92.20	92.50	91.40	91.79	17,655	-0.07(-0.08%)
Sep 02, 2022	93.64	93.73	91.49	91.86	15,595	-0.72(-0.78%)
Sep 01, 2022	91.75	92.60	91.17	92.58	28,906	-0.01(-0.01%)
Aug 31, 2022	93.40	93.62	92.48	92.59	17,818	-0.64(-0.69%)
Aug 30, 2022	94.58	94.58	92.83	93.23	35,177	-1.20(-1.27%)
Aug 29, 2022	94.48	95.24	94.27	94.44	16,383	-0.74(-0.78%)
Aug 26, 2022	98.13	98.13	95.14	95.17	21,807	-2.93(-2.98%)
Aug 25, 2022	97.32	98.13	97.03	98.10	20,741	+1.23(+1.27%)
Aug 24, 2022	96.43	97.06	96.43	96.87	15,744	+0.38(+0.40%)
Aug 23, 2022	96.60	97.06	96.34	96.49	18,508	-0.02(-0.02%)
Aug 22, 2022	96.95	97.07	96.28	96.51	20,476	-1.70(-1.73%)
Aug 19, 2022	98.53	98.55	97.87	98.20	18,858	-1.05(-1.05%)
Aug 18, 2022	98.90	99.25	98.72	99.25	16,856	+0.48(+0.49%)
Aug 17, 2022	98.71	99.23	98.29	98.76	24,488	-0.69(-0.69%)
Aug 16, 2022	99.20	99.86	99.00	99.45	26,984	-0.02(-0.02%)
Aug 15, 2022	98.27	99.52	98.27	99.47	91,172	+0.41(+0.42%)
Aug 12, 2022	98.17	99.09	97.78	99.06	22,345	+1.52(+1.56%)
Aug 11, 2022	98.14	98.63	97.50	97.54	18,895	+0.12(+0.13%)
Aug 10, 2022	97.05	97.53	96.66	97.41	143,524	+1.95(+2.04%)
Aug 09, 2022	95.86	96.02	95.29	95.46	31,824	-0.57(-0.60%)
Aug 08, 2022	96.22	96.69	95.82	96.03	13,387	+0.20(+0.21%)
Aug 05, 2022	94.30	95.84	94.29	95.84	12,842	+0.48(+0.51%)
Aug 04, 2022	95.38	95.54	95.12	95.35	49,512	-0.16(-0.17%)
Aug 03, 2022	95.31	95.70	94.87	95.51	21,705	+0.89(+0.94%)
Aug 02, 2022	94.61	95.59	94.19	94.62	21,975	-0.43(-0.45%)
Aug 01, 2022	94.82	95.43	94.67	95.06	18,863	-0.51(-0.54%)
Jul 29, 2022	94.42	95.66	94.39	95.57	25,182	+1.20(+1.27%)
Jul 28, 2022	92.92	94.53	92.43	94.37	40,899	+1.76(+1.91%)
Jul 27, 2022	91.10	92.92	91.08	92.60	30,019	+2.03(+2.24%)
Jul 26, 2022	90.74	90.75	90.23	90.57	26,583	-0.62(-0.68%)
Jul 25, 2022	90.50	91.25	90.50	91.19	11,653	+0.43(+0.48%)
Jul 22, 2022	91.67	91.99	90.39	90.76	12,985	-0.74(-0.81%)
Jul 21, 2022	90.28	91.52	90.19	91.50	33,255	+0.96(+1.06%)
Jul 20, 2022	89.88	90.76	89.88	90.54	22,004	+0.58(+0.64%)
Jul 19, 2022	88.55	90.03	88.42	89.96	24,059	+2.56(+2.93%)
Jul 18, 2022	88.73	88.76	87.23	87.40	14,606	-0.54(-0.62%)
Jul 15, 2022	87.46	88.01	86.87	87.94	22,762	+1.47(+1.70%)
Jul 14, 2022	85.61	86.50	84.92	86.47	29,717	-0.41(-0.48%)
Jul 13, 2022	86.05	87.46	86.05	86.88	69,435	-0.28(-0.32%)
Jul 12, 2022	88.14	88.33	86.81	87.17	29,501	-1.17(-1.32%)
Jul 11, 2022	88.52	88.94	88.27	88.33	20,916	-0.88(-0.98%)
Jul 08, 2022	88.95	89.63	88.45	89.21	46,529	-0.04(-0.04%)
Jul 07, 2022	88.30	89.47	88.30	89.25	76,633	+1.61(+1.83%)
Jul 06, 2022	87.58	88.06	86.81	87.64	26,162	+0.24(+0.27%)
Jul 05, 2022	86.26	87.46	85.54	87.41	48,458	-0.22(-0.25%)