Laureate Education Inc (NQ: LAUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	8.906	9.099	8.855	8.872	1,165,218	-0.06(-0.66%)
Sep 29, 2022	8.746	8.939	8.603	8.931	968,905	+0.16(+1.82%)
Sep 28, 2022	8.376	8.796	8.317	8.771	1,459,528	+0.34(+4.09%)
Sep 27, 2022	8.586	8.742	8.393	8.426	948,114	-0.82(-8.91%)
Sep 26, 2022	9.494	9.646	9.242	9.250	1,071,290	-0.24(-2.48%)
Sep 23, 2022	9.671	9.671	9.318	9.486	849,293	-0.23(-2.34%)
Sep 22, 2022	9.965	9.965	9.650	9.713	1,208,591	-0.26(-2.61%)
Sep 21, 2022	10.05	10.18	9.915	9.974	1,037,729	-0.06(-0.59%)
Sep 20, 2022	9.847	10.03	9.755	10.03	1,278,052	+0.23(+2.32%)
Sep 19, 2022	9.612	9.847	9.536	9.805	951,154	+0.13(+1.30%)
Sep 16, 2022	9.730	9.931	9.561	9.679	4,087,917	-0.05(-0.52%)
Sep 15, 2022	9.629	9.826	9.540	9.730	1,614,999	+0.24(+2.57%)
Sep 14, 2022	9.587	9.587	9.360	9.486	1,236,809	-0.10(-1.05%)
Sep 13, 2022	9.587	9.654	9.334	9.587	1,035,334	-0.13(-1.30%)
Sep 12, 2022	9.461	9.751	9.381	9.713	1,105,631	+0.34(+3.59%)
Sep 09, 2022	9.351	9.452	9.309	9.376	1,364,046	+0.09(+1.00%)
Sep 08, 2022	9.309	9.322	9.229	9.284	1,250,579	-0.05(-0.54%)
Sep 07, 2022	9.250	9.427	9.208	9.334	837,254	+0.10(+1.09%)
Sep 06, 2022	9.175	9.284	9.027	9.233	2,926,949	+0.04(+0.46%)
Sep 02, 2022	9.343	9.452	9.145	9.191	658,340	-0.09(-1.00%)
Sep 01, 2022	9.200	9.301	9.112	9.284	615,160	+0.02(+0.18%)
Aug 31, 2022	9.267	9.326	9.091	9.267	781,735	+0.01(+0.09%)
Aug 30, 2022	9.301	9.423	9.100	9.259	562,330	+0.01(+0.09%)
Aug 29, 2022	9.057	9.267	9.006	9.250	549,436	+0.14(+1.57%)
Aug 26, 2022	9.410	9.418	9.083	9.107	468,789	-0.29(-3.13%)
Aug 25, 2022	9.368	9.418	9.259	9.402	418,910	+0.04(+0.45%)
Aug 24, 2022	9.427	9.427	9.250	9.360	648,186	-0.10(-1.07%)
Aug 23, 2022	9.545	9.578	9.343	9.461	701,936	-0.07(-0.71%)
Aug 22, 2022	9.477	9.561	9.448	9.528	531,751	-0.07(-0.70%)
Aug 19, 2022	9.511	9.629	9.461	9.595	597,369	+0.04(+0.44%)
Aug 18, 2022	9.578	9.595	9.486	9.553	445,195	+0.00(+0.00%)
Aug 17, 2022	9.553	9.620	9.469	9.553	586,870	-0.09(-0.96%)
Aug 16, 2022	9.713	9.761	9.608	9.646	673,136	-0.06(-0.61%)
Aug 15, 2022	9.536	9.713	9.461	9.704	503,810	+0.16(+1.67%)
Aug 12, 2022	9.494	9.553	9.351	9.545	596,477	+0.08(+0.80%)
Aug 11, 2022	9.679	9.704	9.309	9.469	1,291,024	-0.12(-1.23%)
Aug 10, 2022	9.511	9.620	9.418	9.587	760,614	+0.14(+1.51%)
Aug 09, 2022	9.360	9.662	9.347	9.444	1,509,982	+0.04(+0.45%)
Aug 08, 2022	9.410	9.536	9.225	9.402	1,965,414	+0.00(+0.00%)
Aug 05, 2022	9.856	9.940	9.175	9.402	1,809,728	-0.61(-6.05%)
Aug 04, 2022	9.805	10.06	9.738	10.01	1,101,255	+0.32(+3.30%)
Aug 03, 2022	9.772	9.780	9.553	9.688	1,024,749	+0.01(+0.09%)
Aug 02, 2022	9.713	9.755	9.549	9.679	741,030	-0.04(-0.43%)
Aug 01, 2022	9.856	9.856	9.667	9.721	2,194,176	-0.24(-2.36%)
Jul 29, 2022	10.02	10.04	9.831	9.957	1,326,529	-0.09(-0.92%)
Jul 28, 2022	9.948	10.09	9.865	10.05	851,747	+0.13(+1.36%)
Jul 27, 2022	9.856	9.974	9.789	9.915	1,079,200	+0.08(+0.77%)
Jul 26, 2022	9.864	9.885	9.780	9.839	688,718	-0.01(-0.09%)
Jul 25, 2022	9.822	9.873	9.755	9.847	390,084	+0.07(+0.69%)
Jul 22, 2022	9.881	9.923	9.704	9.780	521,348	-0.10(-1.02%)
Jul 21, 2022	9.898	9.978	9.776	9.881	686,915	-0.07(-0.68%)
Jul 20, 2022	9.889	9.982	9.772	9.948	396,844	+0.02(+0.17%)
Jul 19, 2022	9.772	9.961	9.469	9.931	586,858	+0.26(+2.70%)
Jul 18, 2022	9.662	9.818	9.595	9.671	506,294	+0.07(+0.70%)
Jul 15, 2022	9.444	9.629	9.229	9.604	673,990	+0.32(+3.44%)
Jul 14, 2022	9.343	9.418	9.225	9.284	590,597	-0.24(-2.47%)
Jul 13, 2022	9.376	9.582	9.276	9.519	524,088	+0.14(+1.52%)
Jul 12, 2022	9.587	9.679	9.309	9.376	657,780	-0.23(-2.36%)
Jul 11, 2022	9.587	9.696	9.477	9.604	498,553	-0.04(-0.44%)
Jul 08, 2022	9.637	9.696	9.351	9.646	530,049	+0.08(+0.88%)
Jul 07, 2022	9.561	9.612	9.532	9.561	379,288	+0.03(+0.35%)
Jul 06, 2022	9.494	9.662	9.343	9.528	697,588	-0.01(-0.09%)
Jul 05, 2022	9.721	9.721	9.421	9.536	809,019	-0.32(-3.24%)