Blueprint Medicines Corp (NQ: BPMC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	65.86	68.30	65.85	65.89	390,775	+0.03(+0.05%)
Sep 29, 2022	67.20	67.39	63.39	65.86	417,578	-2.05(-3.02%)
Sep 28, 2022	67.22	68.32	66.54	67.91	725,550	+1.57(+2.37%)
Sep 27, 2022	64.60	67.16	63.94	66.34	470,751	+3.22(+5.10%)
Sep 26, 2022	65.22	66.74	62.92	63.12	481,271	-2.45(-3.74%)
Sep 23, 2022	66.75	66.83	63.90	65.57	500,382	-1.53(-2.28%)
Sep 22, 2022	67.49	68.34	65.17	67.10	466,427	-0.99(-1.45%)
Sep 21, 2022	70.62	71.32	68.01	68.09	415,550	-2.15(-3.06%)
Sep 20, 2022	69.83	71.53	69.32	70.24	396,998	+0.13(+0.19%)
Sep 19, 2022	69.01	70.16	68.20	70.11	399,952	+0.88(+1.27%)
Sep 16, 2022	71.32	71.37	68.09	69.23	1,248,893	-3.36(-4.63%)
Sep 15, 2022	72.30	72.74	70.76	72.59	551,943	+0.07(+0.10%)
Sep 14, 2022	72.14	74.26	69.30	72.52	590,668	+1.78(+2.52%)
Sep 13, 2022	73.58	74.14	69.20	70.74	769,398	-4.73(-6.27%)
Sep 12, 2022	76.06	76.06	73.73	75.47	624,108	-0.60(-0.79%)
Sep 09, 2022	77.86	78.02	76.01	76.07	606,402	-1.63(-2.10%)
Sep 08, 2022	75.74	79.40	75.74	77.70	649,703	+1.83(+2.41%)
Sep 07, 2022	71.23	76.01	71.17	75.87	648,789	+5.21(+7.37%)
Sep 06, 2022	72.61	73.25	70.48	70.66	686,318	-2.26(-3.10%)
Sep 02, 2022	74.66	75.20	72.61	72.92	479,349	-0.91(-1.23%)
Sep 01, 2022	72.84	74.00	70.29	73.83	508,141	+0.61(+0.83%)
Aug 31, 2022	72.34	73.87	71.56	73.22	430,366	+1.63(+2.28%)
Aug 30, 2022	72.80	73.20	69.80	71.59	2,031,818	-0.57(-0.79%)
Aug 29, 2022	72.18	73.27	70.82	72.16	467,165	-0.07(-0.10%)
Aug 26, 2022	73.26	73.70	71.73	72.23	718,054	-1.45(-1.97%)
Aug 25, 2022	75.92	77.17	73.09	73.68	933,987	-1.20(-1.60%)
Aug 24, 2022	71.80	76.36	70.84	74.88	740,619	+3.20(+4.46%)
Aug 23, 2022	71.96	73.46	69.69	71.68	663,081	+0.18(+0.25%)
Aug 22, 2022	69.25	73.00	68.38	71.50	1,052,222	+1.84(+2.64%)
Aug 19, 2022	63.50	70.20	63.29	69.66	1,391,075	+5.57(+8.69%)
Aug 18, 2022	61.40	66.27	60.90	64.09	1,573,303	+2.92(+4.77%)
Aug 17, 2022	53.74	64.47	52.00	61.17	6,972,376	-7.38(-10.77%)
Aug 16, 2022	70.01	70.01	67.14	68.55	607,430	-1.40(-2.00%)
Aug 15, 2022	70.83	72.83	68.83	69.95	605,896	-2.27(-3.14%)
Aug 12, 2022	70.24	73.03	70.13	72.22	795,028	+2.50(+3.59%)
Aug 11, 2022	71.15	71.88	69.09	69.72	973,745	-1.26(-1.78%)
Aug 10, 2022	70.47	71.10	68.86	70.98	508,622	+2.81(+4.12%)
Aug 09, 2022	69.72	71.10	67.60	68.17	1,259,640	-2.92(-4.11%)
Aug 08, 2022	68.74	71.22	68.64	71.09	1,078,338	+2.95(+4.33%)
Aug 05, 2022	63.87	69.81	63.07	68.14	1,233,978	+3.42(+5.28%)
Aug 04, 2022	60.44	64.72	60.00	64.72	788,277	+5.02(+8.41%)
Aug 03, 2022	57.76	59.72	57.76	59.70	743,923	+3.41(+6.06%)
Aug 02, 2022	50.00	58.58	50.00	56.29	1,257,497	+5.69(+11.25%)
Aug 01, 2022	50.58	52.00	50.10	50.60	460,300	-0.46(-0.90%)
Jul 29, 2022	52.18	52.18	50.15	51.06	386,003	-0.91(-1.75%)
Jul 28, 2022	52.25	52.98	50.19	51.97	405,093	+0.26(+0.50%)
Jul 27, 2022	51.24	52.06	50.10	51.71	482,151	+1.04(+2.05%)
Jul 26, 2022	50.86	51.77	49.76	50.67	586,184	-0.37(-0.72%)
Jul 25, 2022	52.23	52.23	49.91	51.04	538,697	-0.84(-1.62%)
Jul 22, 2022	55.76	55.90	51.75	51.88	502,543	-3.36(-6.08%)
Jul 21, 2022	54.76	55.69	53.97	55.24	497,677	+0.09(+0.16%)
Jul 20, 2022	55.68	57.41	54.13	55.15	700,615	-0.37(-0.67%)
Jul 19, 2022	53.42	56.28	52.88	55.52	674,688	+3.06(+5.83%)
Jul 18, 2022	54.30	54.95	51.59	52.46	918,138	-1.09(-2.04%)
Jul 15, 2022	53.86	53.86	51.50	53.55	725,745	+1.33(+2.55%)
Jul 14, 2022	54.91	54.91	51.76	52.22	569,645	-3.18(-5.74%)
Jul 13, 2022	53.62	57.38	53.49	55.40	773,096	+0.29(+0.53%)
Jul 12, 2022	53.76	55.15	52.10	55.11	1,215,829	+1.30(+2.42%)
Jul 11, 2022	55.75	56.16	53.65	53.81	644,761	-2.77(-4.90%)
Jul 08, 2022	54.59	56.83	53.08	56.58	507,774	+1.77(+3.23%)
Jul 07, 2022	54.26	56.07	54.00	54.81	417,511	+0.53(+0.98%)
Jul 06, 2022	55.09	56.42	53.82	54.28	774,315	-0.13(-0.24%)
Jul 05, 2022	50.00	54.42	48.64	54.41	1,061,272	+4.48(+8.97%)