Extreme Biodiesel Inc (OP: XTRM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.0008	0.0008	0.0007	0.0007	1,743,032	-0.00(-12.50%)
Sep 29, 2022	0.0007	0.0008	0.0007	0.0008	6,913,569	+0.00(+14.29%)
Sep 28, 2022	0.0007	0.0007	0.0007	0.0007	574,998	+0.00(+0.00%)
Sep 27, 2022	0.0007	0.0008	0.0007	0.0007	564,000	+0.00(+0.00%)
Sep 26, 2022	0.0007	0.0008	0.0007	0.0007	293,500	+0.00(+0.00%)
Sep 23, 2022	0.0008	0.0008	0.0007	0.0007	4,586,593	+0.00(+0.00%)
Sep 22, 2022	0.0008	0.0008	0.0007	0.0007	1,760,774	+0.00(+0.00%)
Sep 21, 2022	0.0007	0.0008	0.0007	0.0007	3,221,500	-0.00(-12.50%)
Sep 20, 2022	0.0008	0.0009	0.0007	0.0008	5,027,000	+0.00(+0.00%)
Sep 19, 2022	0.0008	0.0009	0.0008	0.0008	568,500	+0.00(+14.29%)
Sep 16, 2022	0.0009	0.0009	0.0007	0.0007	5,050,200	-0.00(-22.22%)
Sep 15, 2022	0.0008	0.0009	0.0007	0.0009	19,846,700	+0.00(+12.50%)
Sep 14, 2022	0.0008	0.0008	0.0007	0.0008	5,251,000	+0.00(+0.00%)
Sep 13, 2022	0.0008	0.0008	0.0007	0.0008	32,997,894	+0.00(+0.00%)
Sep 12, 2022	0.0008	0.0009	0.0008	0.0008	13,447,150	-0.00(-11.11%)
Sep 09, 2022	0.0009	0.0010	0.0008	0.0009	30,308,460	-0.00(-10.00%)
Sep 08, 2022	0.0009	0.0011	0.0008	0.0010	72,432,048	+0.00(+25.00%)
Sep 07, 2022	0.0008	0.0009	0.0008	0.0008	1,201,113	+0.00(+0.00%)
Sep 06, 2022	0.0008	0.0009	0.0008	0.0008	26,088,800	+0.00(+0.00%)
Sep 02, 2022	0.0007	0.0010	0.0007	0.0008	46,643,400	+0.00(+0.00%)
Sep 01, 2022	0.0009	0.0009	0.0007	0.0008	35,672,476	-0.00(-11.11%)
Aug 31, 2022	0.0008	0.0009	0.0008	0.0009	7,500,000	+0.00(+0.00%)
Aug 30, 2022	0.0008	0.0009	0.0008	0.0009	2,873,724	+0.00(+0.00%)
Aug 29, 2022	0.0009	0.0010	0.0008	0.0009	6,857,486	+0.00(+0.00%)
Aug 25, 2022				0.0009	0	+0.00(+0.00%)
Aug 24, 2022	0.0009	0.0010	0.0009	0.0009	22,899,888	+0.00(+0.00%)
Aug 23, 2022	0.0010	0.0010	0.0009	0.0009	4,101,000	-0.00(-10.00%)
Aug 22, 2022	0.0009	0.0011	0.0009	0.0010	12,560,435	+0.00(+11.11%)
Aug 19, 2022	0.0009	0.0010	0.0009	0.0009	10,460,000	+0.00(+0.00%)
Aug 18, 2022	0.0010	0.0010	0.0009	0.0009	1,311,339	-0.00(-10.00%)
Aug 17, 2022	0.0010	0.0010	0.0009	0.0010	453,100	+0.00(+11.11%)
Aug 16, 2022	0.0010	0.0010	0.0009	0.0009	2,329,500	-0.00(-10.00%)
Aug 15, 2022	0.0010	0.0012	0.0009	0.0010	33,429,248	+0.00(+0.00%)
Aug 12, 2022	0.0011	0.0011	0.0010	0.0010	1,223,283	-0.00(-9.09%)
Aug 11, 2022	0.0010	0.0011	0.0010	0.0011	4,753,823	+0.00(+0.00%)
Aug 10, 2022	0.0010	0.0011	0.0010	0.0011	2,161,795	+0.00(+10.00%)
Aug 09, 2022	0.0011	0.0011	0.0010	0.0010	274,000	-0.00(-9.09%)
Aug 08, 2022	0.0010	0.0011	0.0010	0.0011	16,000	+0.00(+0.00%)
Aug 05, 2022	0.0010	0.0011	0.0010	0.0011	205,777	+0.00(+10.00%)
Aug 04, 2022	0.0011	0.0011	0.0010	0.0010	1,942,003	-0.00(-16.67%)
Aug 03, 2022	0.0012	0.0012	0.0010	0.0012	9,888,238	+0.00(+9.09%)
Aug 02, 2022	0.0011	0.0013	0.0010	0.0011	21,344,956	+0.00(+0.00%)
Jul 29, 2022				0.0011	0	+0.00(+0.00%)
Jul 28, 2022	0.0010	0.0011	0.0010	0.0011	439,882	+0.00(+0.00%)
Jul 27, 2022	0.0010	0.0011	0.0009	0.0011	1,463,698	+0.00(+10.00%)
Jul 26, 2022	0.0010	0.0010	0.0010	0.0010	825,556	+0.00(+0.00%)
Jul 25, 2022	0.0009	0.0011	0.0008	0.0010	7,218,596	+0.00(+11.11%)
Jul 22, 2022	0.0009	0.0010	0.0008	0.0009	1,743,500	+0.00(+0.00%)
Jul 21, 2022	0.0010	0.0010	0.0009	0.0009	4,440,000	+0.00(+0.00%)
Jul 20, 2022	0.0009	0.0010	0.0008	0.0009	5,093,100	+0.00(+0.00%)
Jul 19, 2022	0.0010	0.0010	0.0008	0.0009	28,270,472	+0.00(+0.00%)
Jul 18, 2022	0.0009	0.0010	0.0009	0.0009	2,931,426	+0.00(+0.00%)
Jul 15, 2022	0.0010	0.0011	0.0009	0.0009	7,428,381	-0.00(-10.00%)
Jul 13, 2022				0.0010	0	+0.00(+0.00%)
Jul 12, 2022	0.0011	0.0011	0.0010	0.0010	11,570,923	-0.00(-9.09%)
Jul 11, 2022	0.0011	0.0013	0.0011	0.0011	19,161,942	+0.00(+0.00%)
Jul 08, 2022	0.0011	0.0012	0.0011	0.0011	9,614,000	+0.00(+0.00%)
Jul 07, 2022	0.0012	0.0012	0.0011	0.0011	1,120,751	+0.00(+0.00%)
Jul 06, 2022	0.0012	0.0013	0.0011	0.0011	5,148,685	-0.00(-8.33%)
Jul 05, 2022	0.0012	0.0012	0.0012	0.0012	205	+0.00(+9.09%)