USA Qlty Mix MSCI ETF SPDR (NY: QUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	99.93	100.96	98.81	98.92	72,555	-1.26(-1.25%)
Sep 29, 2022	101.12	101.12	99.45	100.18	72,415	-1.89(-1.85%)
Sep 28, 2022	100.54	102.52	100.33	102.07	119,014	+1.97(+1.97%)
Sep 27, 2022	101.37	101.88	99.65	100.10	38,157	-0.41(-0.41%)
Sep 26, 2022	101.55	101.83	100.28	100.51	37,652	-1.08(-1.06%)
Sep 23, 2022	101.96	101.96	100.59	101.59	109,707	-1.35(-1.32%)
Sep 22, 2022	103.41	103.73	102.78	102.94	36,746	-0.66(-0.64%)
Sep 21, 2022	105.66	106.37	103.61	103.61	20,566	-1.55(-1.47%)
Sep 20, 2022	105.66	105.66	104.62	105.16	20,813	-1.36(-1.28%)
Sep 19, 2022	105.02	106.53	105.02	106.52	39,684	+0.61(+0.58%)
Sep 16, 2022	105.26	106.03	105.14	105.91	62,307	-0.60(-0.57%)
Sep 15, 2022	107.25	107.82	106.14	106.51	135,829	-1.09(-1.01%)
Sep 14, 2022	107.80	108.00	106.82	107.60	38,397	+0.11(+0.10%)
Sep 13, 2022	109.83	109.83	107.20	107.49	44,254	-4.53(-4.04%)
Sep 12, 2022	111.66	112.35	111.63	112.02	43,638	+0.78(+0.70%)
Sep 09, 2022	110.58	111.46	110.51	111.24	13,687	+1.49(+1.36%)
Sep 08, 2022	108.22	109.76	108.12	109.75	25,641	+0.78(+0.71%)
Sep 07, 2022	107.20	109.17	107.20	108.97	143,793	+1.94(+1.81%)
Sep 06, 2022	107.62	108.05	106.64	107.03	20,728	-0.35(-0.33%)
Sep 02, 2022	109.49	109.84	107.03	107.39	61,088	-1.28(-1.17%)
Sep 01, 2022	107.47	108.75	107.07	108.66	38,643	+0.49(+0.45%)
Aug 31, 2022	109.10	109.15	108.17	108.17	7,981	-0.79(-0.72%)
Aug 30, 2022	110.21	110.21	108.57	108.96	29,015	-1.02(-0.93%)
Aug 29, 2022	110.12	110.77	109.72	109.99	14,523	-0.77(-0.69%)
Aug 26, 2022	114.30	114.42	110.74	110.75	16,806	-3.61(-3.16%)
Aug 25, 2022	113.29	114.38	113.06	114.37	18,649	+1.43(+1.27%)
Aug 24, 2022	112.77	113.24	112.59	112.94	11,104	+0.26(+0.23%)
Aug 23, 2022	113.14	113.48	112.65	112.67	17,469	-0.58(-0.52%)
Aug 22, 2022	114.12	114.12	113.08	113.26	14,987	-2.16(-1.87%)
Aug 19, 2022	116.07	116.07	115.14	115.42	66,910	-1.24(-1.06%)
Aug 18, 2022	116.34	116.87	116.17	116.66	18,023	+0.30(+0.26%)
Aug 17, 2022	116.38	116.95	115.97	116.36	65,341	-0.86(-0.73%)
Aug 16, 2022	116.52	117.69	116.52	117.21	25,615	+0.35(+0.30%)
Aug 15, 2022	115.67	116.99	115.67	116.86	15,680	+0.56(+0.49%)
Aug 12, 2022	115.29	116.30	115.14	116.30	18,312	+1.83(+1.60%)
Aug 11, 2022	115.29	115.84	114.38	114.46	20,241	-0.23(-0.20%)
Aug 10, 2022	114.45	114.79	114.22	114.69	15,571	+2.01(+1.78%)
Aug 09, 2022	112.93	112.93	112.38	112.68	40,910	-0.43(-0.38%)
Aug 08, 2022	113.68	114.00	112.97	113.11	10,746	-0.10(-0.09%)
Aug 05, 2022	112.58	113.21	112.27	113.21	13,812	+0.11(+0.09%)
Aug 04, 2022	113.31	113.31	112.83	113.10	10,462	-0.01(-0.01%)
Aug 03, 2022	112.18	113.38	112.16	113.11	9,937	+1.45(+1.30%)
Aug 02, 2022	111.94	112.81	111.46	111.66	31,285	-0.76(-0.68%)
Aug 01, 2022	112.25	112.94	111.99	112.42	29,234	-0.21(-0.19%)
Jul 29, 2022	111.67	112.86	111.67	112.64	26,850	+0.94(+0.84%)
Jul 28, 2022	110.61	111.80	109.64	111.70	34,962	+1.27(+1.15%)
Jul 27, 2022	108.93	110.79	108.82	110.43	34,057	+2.18(+2.02%)
Jul 26, 2022	108.93	108.93	108.01	108.25	22,579	-0.89(-0.81%)
Jul 25, 2022	109.16	109.30	108.62	109.14	27,767	+0.08(+0.07%)
Jul 22, 2022	110.19	110.19	108.50	109.06	145,062	-0.97(-0.89%)
Jul 21, 2022	108.70	110.04	108.70	110.03	57,002	+0.78(+0.71%)
Jul 20, 2022	109.06	109.60	108.50	109.25	41,049	+0.44(+0.40%)
Jul 19, 2022	107.37	108.97	107.37	108.82	36,647	+2.68(+2.52%)
Jul 18, 2022	107.93	108.00	105.92	106.14	39,307	-1.07(-1.00%)
Jul 15, 2022	106.11	107.26	106.11	107.21	31,823	+1.96(+1.86%)
Jul 14, 2022	104.39	105.42	103.64	105.25	38,175	-0.34(-0.32%)
Jul 13, 2022	104.99	106.34	104.91	105.59	43,726	-0.46(-0.43%)
Jul 12, 2022	106.56	107.30	105.71	106.05	24,891	-0.86(-0.80%)
Jul 11, 2022	107.36	107.56	106.77	106.91	15,528	-0.98(-0.91%)
Jul 08, 2022	107.38	108.28	107.38	107.89	28,556	-0.15(-0.14%)
Jul 07, 2022	107.13	108.21	107.13	108.04	35,738	+1.33(+1.24%)
Jul 06, 2022	106.47	107.37	105.98	106.71	30,673	+0.53(+0.50%)
Jul 05, 2022	104.75	106.18	104.06	106.18	35,635	+0.01(+0.01%)