Westlake Corp (NY: WLK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	83.55	85.67	82.81	85.10	979,519	+1.58(+1.89%)
Sep 29, 2022	82.78	83.66	81.12	83.52	688,019	-0.50(-0.59%)
Sep 28, 2022	81.58	84.47	81.46	84.02	1,557,334	+2.83(+3.49%)
Sep 27, 2022	81.51	82.76	80.72	81.19	921,379	+1.12(+1.39%)
Sep 26, 2022	80.62	83.81	79.69	80.08	1,033,045	-1.18(-1.45%)
Sep 23, 2022	81.46	82.13	79.62	81.25	862,425	-2.74(-3.27%)
Sep 22, 2022	85.22	85.83	82.92	83.99	851,098	-0.79(-0.94%)
Sep 21, 2022	87.47	88.65	84.79	84.79	889,216	-2.63(-3.01%)
Sep 20, 2022	88.10	88.10	84.20	87.42	1,072,561	-2.98(-3.29%)
Sep 19, 2022	86.89	90.84	86.49	90.40	794,549	+1.41(+1.59%)
Sep 16, 2022	90.35	90.53	88.20	88.99	1,176,924	-2.98(-3.24%)
Sep 15, 2022	89.44	92.83	89.44	91.97	1,187,268	+1.96(+2.18%)
Sep 14, 2022	91.59	91.79	87.94	90.01	1,205,404	-2.04(-2.21%)
Sep 13, 2022	96.17	97.09	91.96	92.05	755,763	-7.32(-7.36%)
Sep 12, 2022	99.33	100.83	98.63	99.36	523,964	+1.20(+1.22%)
Sep 09, 2022	97.77	98.66	97.25	98.17	268,532	+2.25(+2.35%)
Sep 08, 2022	94.41	96.13	93.35	95.92	493,856	+0.42(+0.44%)
Sep 07, 2022	93.06	95.90	92.40	95.49	471,326	+1.77(+1.89%)
Sep 06, 2022	95.27	95.89	93.12	93.72	788,659	-0.08(-0.08%)
Sep 02, 2022	95.78	96.22	93.21	93.80	476,846	-0.47(-0.50%)
Sep 01, 2022	95.28	95.28	92.77	94.27	536,793	-2.34(-2.42%)
Aug 31, 2022	97.78	98.26	96.11	96.61	668,166	-1.81(-1.84%)
Aug 30, 2022	100.40	100.40	96.71	98.42	738,032	-2.15(-2.14%)
Aug 29, 2022	102.24	102.24	99.31	100.58	1,028,739	-4.20(-4.01%)
Aug 26, 2022	107.68	107.75	103.39	104.78	600,906	-2.99(-2.77%)
Aug 25, 2022	103.43	108.04	103.43	107.77	812,798	+4.93(+4.79%)
Aug 24, 2022	103.57	104.71	102.16	102.84	744,919	-1.45(-1.39%)
Aug 23, 2022	101.62	104.97	101.62	104.29	551,945	+3.38(+3.35%)
Aug 22, 2022	100.83	101.75	99.38	100.91	619,326	-1.60(-1.56%)
Aug 19, 2022	105.29	105.29	102.46	102.51	638,967	-3.32(-3.14%)
Aug 18, 2022	103.85	105.85	103.85	105.83	592,482	+2.40(+2.32%)
Aug 17, 2022	104.16	104.56	102.42	103.43	971,340	-0.33(-0.32%)
Aug 16, 2022	102.17	103.90	101.58	103.76	607,960	+1.54(+1.51%)
Aug 15, 2022	100.52	102.55	99.23	102.22	804,257	+1.02(+1.00%)
Aug 12, 2022	101.14	101.92	100.71	101.20	619,405	+0.43(+0.43%)
Aug 11, 2022	98.24	102.21	98.14	100.77	826,664	+3.57(+3.68%)
Aug 10, 2022	96.21	98.31	95.81	97.20	823,785	+2.79(+2.96%)
Aug 09, 2022	93.91	94.47	91.81	94.41	1,070,933	+0.51(+0.54%)
Aug 08, 2022	93.12	95.16	93.12	93.90	723,480	+1.77(+1.92%)
Aug 05, 2022	89.81	92.21	89.70	92.13	488,930	+1.38(+1.52%)
Aug 04, 2022	92.09	93.17	90.65	90.76	812,286	-1.46(-1.59%)
Aug 03, 2022	93.58	94.21	91.79	92.22	602,238	+0.02(+0.02%)
Aug 02, 2022	95.92	98.41	90.44	92.20	805,265	-2.65(-2.79%)
Aug 01, 2022	93.73	94.97	92.52	94.85	1,049,986	-0.19(-0.20%)
Jul 29, 2022	93.22	95.45	92.00	95.03	760,998	+3.26(+3.55%)
Jul 28, 2022	92.75	93.84	91.01	91.77	658,566	-0.55(-0.59%)
Jul 27, 2022	89.65	92.66	89.32	92.32	894,593	+3.01(+3.37%)
Jul 26, 2022	89.75	90.79	89.02	89.31	674,861	-0.69(-0.77%)
Jul 25, 2022	89.42	90.81	88.55	90.01	635,871	+0.37(+0.41%)
Jul 22, 2022	90.74	91.42	89.07	89.63	439,896	-0.61(-0.68%)
Jul 21, 2022	90.50	90.70	88.87	90.25	725,051	-1.92(-2.09%)
Jul 20, 2022	91.66	92.39	90.20	92.17	666,037	-0.30(-0.33%)
Jul 19, 2022	91.60	93.83	90.70	92.48	735,881	+2.36(+2.62%)
Jul 18, 2022	91.68	92.76	89.68	90.11	815,148	+0.26(+0.29%)
Jul 15, 2022	90.55	90.75	88.74	89.85	692,126	+1.01(+1.13%)
Jul 14, 2022	89.17	90.04	86.89	88.84	950,560	-2.20(-2.41%)
Jul 13, 2022	91.39	91.84	89.42	91.04	646,398	-1.95(-2.10%)
Jul 12, 2022	93.41	94.20	92.42	92.99	750,184	-1.26(-1.34%)
Jul 11, 2022	92.74	95.22	92.47	94.25	443,799	-0.47(-0.49%)
Jul 08, 2022	96.43	96.43	93.65	94.72	360,350	-0.87(-0.91%)
Jul 07, 2022	94.24	96.58	93.85	95.59	585,345	+2.64(+2.84%)
Jul 06, 2022	91.86	93.66	89.59	92.95	719,751	+0.67(+0.73%)
Jul 05, 2022	93.24	93.24	89.81	92.28	913,029	-4.24(-4.39%)