Skip to main content

Euro Trust Currencyshares (NY: FXE )

99.71 -0.34 (-0.34%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 88.07 88.69 88.04 88.55 104,278 +0.00(+0.00%)
Sep 29, 2022 87.95 88.62 87.82 88.55 260,290 +0.61(+0.69%)
Sep 28, 2022 86.64 88.13 86.60 87.94 426,931 +1.20(+1.39%)
Sep 27, 2022 86.94 87.15 86.52 86.73 284,159 -0.11(-0.12%)
Sep 26, 2022 87.27 87.46 86.78 86.84 254,503 -0.76(-0.87%)
Sep 23, 2022 88.31 88.31 87.40 87.61 383,269 -1.34(-1.51%)
Sep 22, 2022 89.11 89.17 88.71 88.95 353,210 -0.11(-0.12%)
Sep 21, 2022 89.60 89.60 88.73 89.05 229,576 -1.11(-1.23%)
Sep 20, 2022 90.07 90.36 90.04 90.16 70,805 -0.42(-0.46%)
Sep 19, 2022 90.19 90.61 90.17 90.58 175,867 +0.09(+0.10%)
Sep 16, 2022 90.11 90.69 90.06 90.49 376,443 +0.18(+0.20%)
Sep 15, 2022 90.26 90.51 90.23 90.32 232,186 +0.14(+0.15%)
Sep 14, 2022 90.30 90.41 90.09 90.18 195,947 +0.05(+0.05%)
Sep 13, 2022 90.60 90.76 90.10 90.13 135,704 -1.31(-1.43%)
Sep 12, 2022 91.47 91.69 91.36 91.44 157,443 +0.65(+0.71%)
Sep 09, 2022 90.83 90.95 90.69 90.80 172,987 +0.40(+0.44%)
Sep 08, 2022 90.08 90.42 89.92 90.40 138,955 -0.10(-0.11%)
Sep 07, 2022 89.59 90.51 89.52 90.50 325,416 +0.98(+1.09%)
Sep 06, 2022 89.45 89.71 89.17 89.52 255,095 -0.45(-0.50%)
Sep 02, 2022 90.49 90.69 89.91 89.97 74,641 +0.06(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.