Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	53.94	54.35	53.51	53.51	165,437	-0.47(-0.88%)
Sep 29, 2022	54.31	54.31	53.60	53.98	163,400	-0.81(-1.48%)
Sep 28, 2022	53.89	54.96	53.79	54.79	103,640	+0.96(+1.77%)
Sep 27, 2022	54.28	54.56	53.54	53.83	194,445	-0.14(-0.25%)
Sep 26, 2022	54.43	54.68	53.84	53.97	190,802	-0.70(-1.29%)
Sep 23, 2022	55.03	55.06	54.22	54.67	128,207	-1.07(-1.92%)
Sep 22, 2022	56.09	56.15	55.60	55.74	96,912	-0.39(-0.69%)
Sep 21, 2022	56.97	57.13	56.13	56.13	45,400	-0.69(-1.22%)
Sep 20, 2022	56.94	57.02	56.55	56.82	74,068	-0.57(-0.99%)
Sep 19, 2022	56.73	57.44	56.73	57.39	205,652	+0.21(+0.37%)
Sep 16, 2022	57.12	57.23	56.83	57.18	115,498	-0.39(-0.67%)
Sep 15, 2022	57.84	58.13	57.41	57.57	151,699	-0.51(-0.88%)
Sep 14, 2022	57.98	58.20	57.75	58.08	59,590	+0.25(+0.43%)
Sep 13, 2022	58.74	58.83	57.75	57.83	67,914	-1.98(-3.31%)
Sep 12, 2022	59.65	59.92	59.60	59.81	217,647	+0.53(+0.90%)
Sep 09, 2022	58.74	59.30	58.74	59.28	82,440	+0.88(+1.50%)
Sep 08, 2022	57.91	58.43	57.83	58.40	38,017	+0.15(+0.27%)
Sep 07, 2022	57.46	58.26	57.34	58.24	59,246	+0.78(+1.36%)
Sep 06, 2022	57.92	57.99	57.35	57.46	95,580	-0.37(-0.63%)
Sep 02, 2022	58.54	58.77	57.68	57.83	81,603	-0.29(-0.50%)