Pdd Holdings Inc (NQ: PDD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	60.51	63.72	60.31	62.58	9,535,067	+1.81(+2.98%)
Sep 29, 2022	61.59	62.28	59.84	60.77	6,771,634	-2.21(-3.51%)
Sep 28, 2022	59.02	63.24	58.82	62.98	7,372,584	+1.99(+3.26%)
Sep 27, 2022	62.16	64.86	60.28	60.99	11,637,466	+0.33(+0.54%)
Sep 26, 2022	61.48	61.97	59.93	60.66	8,395,536	+0.61(+1.02%)
Sep 23, 2022	61.57	61.92	59.52	60.05	11,034,920	-3.41(-5.37%)
Sep 22, 2022	62.92	64.14	62.38	63.46	7,873,899	+0.97(+1.55%)
Sep 21, 2022	64.72	65.25	62.13	62.49	8,283,663	-3.61(-5.46%)
Sep 20, 2022	65.08	67.99	65.01	66.10	8,202,706	+0.31(+0.47%)
Sep 19, 2022	64.03	65.95	63.90	65.79	6,221,603	+0.12(+0.18%)
Sep 16, 2022	66.03	66.31	63.36	65.67	13,513,335	-2.77(-4.05%)
Sep 15, 2022	68.48	71.32	68.12	68.44	8,587,896	-1.43(-2.05%)
Sep 14, 2022	68.78	69.93	67.34	69.87	7,059,646	+2.05(+3.02%)
Sep 13, 2022	69.26	70.48	67.69	67.82	8,715,242	-3.74(-5.23%)
Sep 12, 2022	70.14	71.62	69.41	71.56	6,822,520	+1.80(+2.58%)
Sep 09, 2022	69.91	71.39	69.42	69.76	7,241,765	+1.57(+2.30%)
Sep 08, 2022	66.39	68.91	66.33	68.19	6,822,802	-0.22(-0.32%)
Sep 07, 2022	65.29	68.66	63.84	68.41	11,808,800	+1.79(+2.69%)
Sep 06, 2022	70.04	70.24	66.06	66.62	15,248,743	-5.57(-7.72%)
Sep 02, 2022	69.66	73.02	67.99	72.19	16,754,764	+0.77(+1.08%)