Avista Public Acquisition Corp II Cl A (NQ: AHPA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	10.21	10.21	10.20	10.20	122,245	-0.01(-0.05%)
Sep 29, 2022	10.21	10.21	10.21	10.21	25,202	+0.01(+0.10%)
Sep 28, 2022	10.21	10.21	10.20	10.20	563,870	+0.00(+0.00%)
Sep 26, 2022				10.20	2	+0.01(+0.10%)
Sep 22, 2022				10.19	53	+0.03(+0.30%)
Sep 19, 2022				10.16	2	-0.02(-0.20%)
Sep 15, 2022				10.18	5	+0.01(+0.10%)
Sep 14, 2022	10.17	10.19	10.15	10.17	51,300	+0.01(+0.10%)
Sep 13, 2022	10.15	10.16	10.15	10.16	43,102	+0.00(+0.00%)
Sep 12, 2022	10.16	10.16	10.16	10.16	104	+0.01(+0.10%)
Sep 08, 2022				10.15	20	-0.02(-0.20%)
Sep 07, 2022	10.17	10.17	10.17	10.17	1,929	+0.00(+0.00%)
Sep 06, 2022	10.16	10.17	10.16	10.17	4,069	+0.00(+0.00%)