Connectone Bancorp (NQ: CNOB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	22.04	22.08	21.55	21.56	148,955	-0.44(-2.00%)
Sep 29, 2022	22.08	22.47	21.51	22.00	107,204	-0.28(-1.26%)
Sep 28, 2022	22.11	22.53	22.02	22.28	81,766	+0.22(+1.02%)
Sep 27, 2022	22.48	22.66	21.90	22.06	63,438	-0.31(-1.38%)
Sep 26, 2022	22.52	22.73	22.33	22.37	78,089	-0.16(-0.71%)
Sep 23, 2022	22.91	22.91	22.29	22.52	80,203	-0.54(-2.35%)
Sep 22, 2022	23.65	23.66	22.96	23.07	69,500	-0.53(-2.26%)
Sep 21, 2022	23.74	24.12	23.37	23.60	86,053	-0.06(-0.24%)
Sep 20, 2022	23.52	23.74	23.44	23.66	48,940	-0.16(-0.67%)
Sep 19, 2022	23.36	23.92	23.36	23.81	79,497	+0.33(+1.39%)
Sep 16, 2022	23.35	23.56	22.97	23.49	349,914	+0.01(+0.04%)
Sep 15, 2022	23.09	23.72	23.09	23.48	86,917	+0.33(+1.41%)
Sep 14, 2022	23.29	23.45	22.99	23.15	180,931	-0.10(-0.44%)
Sep 13, 2022	23.53	23.57	23.06	23.25	156,132	-0.63(-2.62%)
Sep 12, 2022	23.65	23.91	23.53	23.88	103,967	+0.29(+1.23%)
Sep 09, 2022	23.51	23.79	23.42	23.59	79,853	+0.11(+0.48%)
Sep 08, 2022	22.66	23.57	22.51	23.48	101,548	+0.59(+2.57%)
Sep 07, 2022	22.46	22.94	22.18	22.89	75,558	+0.24(+1.07%)
Sep 06, 2022	23.23	23.25	22.45	22.65	93,469	-0.36(-1.54%)
Sep 02, 2022	23.48	23.70	22.88	23.00	73,974	-0.41(-1.76%)