Axim Biotechnologies Inc (OP: AXIM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.0950	0.1180	0.0866	0.1000	514,571	+0.01(+9.65%)
Sep 29, 2022	0.0931	0.0931	0.0801	0.0912	82,593	-0.00(-4.00%)
Sep 28, 2022	0.0950	0.0950	0.0901	0.0950	33,175	+0.00(+1.06%)
Sep 27, 2022	0.1024	0.1024	0.0765	0.0940	75,422	+0.00(+2.17%)
Sep 26, 2022	0.0838	0.0980	0.0780	0.0920	469,974	+0.02(+22.50%)
Sep 23, 2022	0.0960	0.1040	0.0751	0.0751	391,420	-0.02(-24.82%)
Sep 22, 2022	0.0990	0.1000	0.0815	0.0999	162,970	+0.00(+1.94%)
Sep 21, 2022	0.0936	0.1000	0.0862	0.0980	100,129	-0.00(-2.00%)
Sep 20, 2022	0.1050	0.1089	0.0800	0.1000	188,360	+0.00(+3.63%)
Sep 19, 2022	0.0820	0.0999	0.0820	0.0965	442,254	+0.01(+9.66%)
Sep 16, 2022	0.0840	0.0880	0.0800	0.0880	163,261	+0.00(+4.76%)
Sep 15, 2022	0.0750	0.0848	0.0750	0.0840	252,492	+0.01(+12.00%)
Sep 14, 2022	0.0770	0.0789	0.0750	0.0750	83,203	-0.00(-5.06%)
Sep 13, 2022	0.0799	0.0799	0.0751	0.0790	55,450	+0.00(+5.61%)
Sep 12, 2022	0.0799	0.0799	0.0741	0.0748	88,853	-0.01(-6.50%)
Sep 09, 2022	0.0710	0.0803	0.0710	0.0800	143,035	+0.00(+3.49%)
Sep 08, 2022	0.0776	0.0811	0.0660	0.0773	809,516	-0.01(-8.95%)
Sep 07, 2022	0.0990	0.0990	0.0785	0.0849	290,970	-0.01(-14.24%)
Sep 06, 2022	0.1055	0.1099	0.0900	0.0990	312,133	-0.01(-7.48%)
Sep 02, 2022	0.0990	0.1250	0.0920	0.1070	1,399,697	+0.01(+8.08%)