AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	21.52	21.72	21.29	21.32	8,988,875	-0.14(-0.66%)
Sep 29, 2022	21.39	21.69	21.12	21.47	8,705,607	-0.26(-1.22%)
Sep 28, 2022	21.21	21.84	20.85	21.73	7,556,178	+0.75(+3.55%)
Sep 27, 2022	22.01	22.06	20.95	20.98	7,903,959	-0.68(-3.14%)
Sep 26, 2022	22.78	22.84	21.64	21.66	7,116,423	-1.25(-5.48%)
Sep 23, 2022	23.16	23.24	22.24	22.92	5,463,283	-0.70(-2.96%)
Sep 22, 2022	23.94	23.98	23.58	23.62	2,870,245	-0.35(-1.46%)
Sep 21, 2022	24.63	24.73	23.96	23.97	3,370,703	-0.46(-1.89%)
Sep 20, 2022	24.90	24.99	24.40	24.43	3,871,112	-0.67(-2.67%)
Sep 19, 2022	24.29	25.12	24.29	25.10	3,610,746	+0.64(+2.62%)
Sep 16, 2022	25.08	25.13	24.16	24.46	12,099,505	-0.73(-2.89%)
Sep 15, 2022	25.12	25.50	24.99	25.18	5,176,652	-0.32(-1.26%)
Sep 14, 2022	25.31	25.59	25.22	25.50	4,603,869	+0.19(+0.75%)
Sep 13, 2022	25.47	25.87	25.12	25.32	4,279,726	-0.72(-2.75%)
Sep 12, 2022	25.88	26.08	25.58	26.03	4,526,992	+0.15(+0.58%)
Sep 09, 2022	25.95	26.05	25.74	25.88	4,914,325	+0.06(+0.22%)
Sep 08, 2022	25.61	26.22	25.48	25.83	7,840,303	+0.18(+0.70%)
Sep 07, 2022	24.71	25.67	24.71	25.65	7,439,711	+1.07(+4.34%)
Sep 06, 2022	24.71	24.83	24.32	24.58	7,191,689	-0.09(-0.38%)
Sep 02, 2022	24.60	25.17	24.45	24.67	8,529,691	+0.28(+1.16%)