Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	89.86	90.65	88.16	88.31	2,501,280	-1.45(-1.61%)
Sep 29, 2022	89.43	90.51	88.09	89.75	2,570,805	-1.30(-1.43%)
Sep 28, 2022	88.21	91.65	87.59	91.06	3,635,997	+3.50(+3.99%)
Sep 27, 2022	89.09	89.53	86.49	87.56	2,855,660	+0.09(+0.10%)
Sep 26, 2022	89.06	90.68	87.04	87.47	2,659,964	-2.38(-2.64%)
Sep 23, 2022	89.81	91.02	88.33	89.85	2,655,617	-1.62(-1.77%)
Sep 22, 2022	95.45	95.77	91.35	91.47	2,553,421	-3.85(-4.04%)
Sep 21, 2022	97.77	99.07	95.23	95.32	3,534,177	-1.80(-1.85%)
Sep 20, 2022	96.77	97.34	95.40	97.12	2,957,731	-1.06(-1.08%)
Sep 19, 2022	95.90	98.54	95.61	98.19	2,035,116	+0.77(+0.79%)
Sep 16, 2022	97.30	97.93	95.25	97.42	5,875,386	-1.04(-1.06%)
Sep 15, 2022	96.71	100.39	96.63	98.46	3,415,183	+2.03(+2.11%)
Sep 14, 2022	97.29	97.36	94.40	96.43	3,496,833	-0.37(-0.39%)
Sep 13, 2022	101.49	101.87	96.61	96.81	3,255,611	-8.38(-7.97%)
Sep 12, 2022	105.08	106.70	104.58	105.19	2,305,351	+1.41(+1.36%)
Sep 09, 2022	102.99	104.39	102.49	103.78	1,801,349	+1.80(+1.77%)
Sep 08, 2022	99.50	102.09	98.08	101.98	2,277,760	+1.48(+1.48%)
Sep 07, 2022	97.43	100.79	97.43	100.50	2,532,851	+2.61(+2.66%)
Sep 06, 2022	100.25	100.53	96.88	97.89	2,352,236	-1.96(-1.97%)
Sep 02, 2022	102.25	102.96	99.31	99.85	1,945,145	-0.57(-0.56%)