Semiconductor Bear -3X Direxion (NY: SOXS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	65.03	66.54	63.48	66.63	1,375,750	+0.00(+0.00%)
Sep 29, 2021	63.24	66.99	62.58	66.63	1,546,612	+3.20(+5.04%)
Sep 28, 2021	59.76	63.62	59.10	63.43	2,132,911	+6.68(+11.77%)
Sep 27, 2021	58.25	59.34	56.23	56.75	1,146,028	+0.19(+0.33%)
Sep 24, 2021	57.78	57.88	56.18	56.56	916,611	+0.28(+0.50%)
Sep 23, 2021	57.88	58.49	55.81	56.28	1,197,937	-2.35(-4.01%)
Sep 22, 2021	61.17	61.83	58.25	58.63	1,454,568	-3.86(-6.17%)
Sep 21, 2021	61.74	64.32	61.17	62.49	1,287,572	-0.66(-1.04%)
Sep 20, 2021	62.30	65.69	61.83	63.15	2,004,097	+4.42(+7.53%)
Sep 17, 2021	56.56	59.57	56.47	58.72	1,591,539	+2.54(+4.52%)
Sep 16, 2021	57.59	58.44	55.52	56.18	1,525,696	-0.47(-0.83%)
Sep 15, 2021	57.31	58.82	56.47	56.65	1,174,282	-0.66(-1.15%)
Sep 14, 2021	57.03	58.35	56.09	57.31	1,755,861	-0.28(-0.49%)
Sep 13, 2021	57.41	59.95	57.12	57.59	1,511,863	-1.51(-2.55%)
Sep 10, 2021	59.29	59.29	56.37	59.10	2,306,331	-1.51(-2.48%)
Sep 09, 2021	61.45	61.45	59.50	60.61	840,163	-0.66(-1.08%)
Sep 08, 2021	60.04	62.87	59.57	61.27	1,277,100	+2.16(+3.66%)
Sep 07, 2021	58.44	60.13	58.35	59.10	555,997	+0.66(+1.13%)
Sep 03, 2021	59.85	60.14	57.69	58.44	811,845	-1.32(-2.20%)
Sep 02, 2021	59.67	60.47	59.10	59.76	649,996	-0.47(-0.78%)