Semileds Corp (NQ: LEDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	7.790	8.085	7.700	7.790	128,697	+0.10(+1.30%)
Sep 29, 2021	8.540	8.540	7.670	7.690	544,132	-0.85(-9.95%)
Sep 28, 2021	8.390	8.770	8.150	8.540	481,151	+0.15(+1.79%)
Sep 27, 2021	8.400	8.672	8.180	8.390	224,383	-0.11(-1.29%)
Sep 24, 2021	8.850	8.920	8.370	8.500	158,106	-0.39(-4.39%)
Sep 23, 2021	8.250	9.330	8.160	8.890	709,258	+0.75(+9.21%)
Sep 22, 2021	8.330	8.385	8.020	8.140	139,355	-0.10(-1.21%)
Sep 21, 2021	7.970	8.380	7.900	8.240	99,952	+0.44(+5.64%)
Sep 20, 2021	8.200	8.450	7.750	7.800	210,550	-1.07(-12.06%)
Sep 17, 2021	8.500	9.080	8.410	8.870	275,001	+0.37(+4.35%)
Sep 16, 2021	8.690	8.695	8.340	8.500	64,987	-0.19(-2.19%)
Sep 15, 2021	8.650	8.787	8.250	8.690	287,599	+0.41(+4.95%)
Sep 14, 2021	9.160	9.320	8.250	8.280	136,425	-0.85(-9.31%)
Sep 13, 2021	9.070	9.330	8.780	9.130	137,803	-0.06(-0.65%)
Sep 10, 2021	9.600	9.660	9.170	9.190	84,978	-0.27(-2.85%)
Sep 09, 2021	8.870	9.700	8.870	9.460	265,991	+0.48(+5.35%)
Sep 08, 2021	9.500	9.500	8.860	8.980	355,836	-0.39(-4.16%)
Sep 07, 2021	9.300	10.10	9.150	9.370	619,404	+0.06(+0.64%)
Sep 03, 2021	10.20	10.29	9.290	9.310	358,431	-0.90(-8.81%)
Sep 02, 2021	10.15	10.70	9.900	10.21	788,266	+0.20(+2.00%)
Sep 01, 2021	9.900	10.19	9.140	10.01	831,316	-0.02(-0.20%)
Aug 31, 2021	9.450	11.28	9.350	10.03	8,856,505	+0.71(+7.62%)
Aug 30, 2021	8.750	9.870	8.385	9.320	737,707	+0.57(+6.51%)
Aug 27, 2021	8.590	8.942	8.540	8.750	146,197	+0.16(+1.86%)
Aug 26, 2021	9.040	9.040	8.490	8.590	120,292	-0.25(-2.83%)
Aug 25, 2021	8.940	9.200	8.670	8.840	255,717	-0.01(-0.11%)
Aug 24, 2021	8.600	8.850	8.180	8.850	261,184	+0.25(+2.91%)
Aug 23, 2021	7.810	8.690	7.800	8.600	468,485	+0.91(+11.83%)
Aug 20, 2021	7.270	7.765	7.130	7.690	330,873	+0.46(+6.36%)
Aug 19, 2021	7.300	7.378	7.060	7.230	254,545	-0.18(-2.43%)
Aug 18, 2021	7.180	7.640	7.060	7.410	145,632	+0.19(+2.63%)
Aug 17, 2021	7.480	7.500	7.000	7.220	130,055	-0.28(-3.73%)
Aug 16, 2021	7.490	7.690	7.300	7.500	114,568	-0.04(-0.53%)
Aug 13, 2021	8.180	8.360	7.500	7.540	195,625	-0.81(-9.70%)
Aug 12, 2021	8.210	8.430	8.040	8.350	120,155	+0.12(+1.46%)
Aug 11, 2021	8.710	8.780	7.930	8.230	392,582	-0.61(-6.90%)
Aug 10, 2021	9.380	9.390	8.640	8.840	375,192	-0.47(-5.05%)
Aug 09, 2021	8.760	9.440	8.580	9.310	602,845	+0.58(+6.64%)
Aug 06, 2021	8.560	9.080	8.510	8.730	338,184	+0.07(+0.81%)
Aug 05, 2021	8.990	9.190	8.480	8.660	586,828	-0.40(-4.42%)
Aug 04, 2021	8.280	9.600	8.000	9.060	2,201,602	+0.58(+6.84%)
Aug 03, 2021	8.760	8.760	8.300	8.480	104,610	-0.25(-2.86%)
Aug 02, 2021	8.420	8.966	8.410	8.730	188,144	+0.30(+3.56%)
Jul 30, 2021	8.650	9.010	8.300	8.430	369,456	-0.34(-3.88%)
Jul 29, 2021	10.11	10.11	8.700	8.770	792,969	-0.73(-7.68%)
Jul 28, 2021	8.340	9.590	8.190	9.500	1,265,403	+1.01(+11.90%)
Jul 27, 2021	8.530	8.738	7.770	8.490	345,125	-0.02(-0.24%)
Jul 26, 2021	8.370	8.840	8.200	8.510	350,755	-0.02(-0.23%)
Jul 23, 2021	9.660	9.695	8.530	8.530	638,486	-1.45(-14.53%)
Jul 22, 2021	10.22	10.73	9.100	9.980	2,559,905	-0.25(-2.44%)
Jul 21, 2021	9.840	10.61	9.810	10.23	755,692	+0.23(+2.30%)
Jul 20, 2021	10.39	10.65	9.310	10.00	658,596	-0.50(-4.76%)
Jul 19, 2021	9.700	10.90	9.680	10.50	900,619	+0.36(+3.55%)
Jul 16, 2021	10.53	10.68	10.01	10.14	342,626	-0.38(-3.61%)
Jul 15, 2021	10.90	11.11	10.08	10.52	377,738	-0.54(-4.88%)
Jul 14, 2021	11.14	12.66	11.06	11.06	650,513	+0.04(+0.36%)
Jul 13, 2021	13.01	13.12	11.01	11.02	829,791	-2.31(-17.33%)
Jul 12, 2021	13.36	13.66	12.80	13.33	899,053	+0.37(+2.85%)
Jul 09, 2021	13.31	13.40	12.67	12.96	604,798	-0.32(-2.41%)
Jul 08, 2021	12.70	13.60	12.46	13.28	1,061,080	-0.22(-1.63%)
Jul 07, 2021	16.00	16.26	13.44	13.50	650,034	-2.88(-17.58%)
Jul 06, 2021	16.74	17.75	16.01	16.38	717,916	+0.43(+2.70%)
Jul 02, 2021	16.24	17.48	15.68	15.95	1,059,475	-0.46(-2.80%)
Jul 01, 2021	18.55	18.72	15.57	16.41	1,176,184	-1.99(-10.82%)
Jun 30, 2021	18.95	19.45	18.40	18.40	366,465	-0.66(-3.46%)
Jun 29, 2021	19.82	21.99	18.75	19.06	2,169,434	-0.76(-3.83%)
Jun 28, 2021	19.30	20.25	18.08	19.82	1,504,105	+0.79(+4.15%)
Jun 25, 2021	19.44	20.80	18.88	19.03	1,087,985	-0.99(-4.95%)
Jun 24, 2021	18.68	22.20	18.68	20.02	4,371,578	+1.01(+5.31%)
Jun 23, 2021	17.71	19.90	17.21	19.01	3,669,533	+1.56(+8.94%)
Jun 22, 2021	18.25	18.95	17.18	17.45	1,565,612	-0.93(-5.06%)
Jun 21, 2021	19.28	19.72	18.10	18.38	1,985,918	-0.97(-5.01%)
Jun 18, 2021	18.10	21.47	17.63	19.35	7,694,207	+1.42(+7.92%)
Jun 17, 2021	17.61	19.30	17.61	17.93	1,058,707	+0.22(+1.24%)
Jun 16, 2021	17.31	19.80	17.31	17.71	1,176,110	-0.11(-0.62%)
Jun 15, 2021	19.55	19.71	17.21	17.82	786,095	-1.99(-10.05%)
Jun 14, 2021	19.24	21.47	19.10	19.81	1,627,626	-0.19(-0.95%)
Jun 11, 2021	18.63	22.99	16.70	20.00	5,522,292	+1.74(+9.53%)
Jun 10, 2021	21.08	22.25	17.78	18.26	2,442,384	-1.94(-9.60%)
Jun 09, 2021	24.65	24.85	19.51	20.20	2,776,018	-5.63(-21.80%)
Jun 08, 2021	26.10	26.84	22.24	25.83	7,482,814	+1.63(+6.74%)
Jun 07, 2021	26.15	31.44	23.35	24.20	20,923,880	+3.70(+18.05%)
Jun 04, 2021	18.87	28.80	18.10	20.50	47,298,632	+5.40(+35.76%)
Jun 03, 2021	12.00	20.98	11.81	15.10	29,202,340	+2.85(+23.27%)
Jun 02, 2021	13.48	14.06	12.13	12.25	3,138,648	-1.17(-8.72%)
Jun 01, 2021	13.04	15.55	11.60	13.42	9,470,655	-0.40(-2.89%)
May 28, 2021	9.460	18.25	9.390	13.82	39,412,412	+4.28(+44.86%)
May 27, 2021	9.640	10.75	9.260	9.540	2,950,301	-0.14(-1.45%)
May 26, 2021	9.240	9.860	9.090	9.680	1,548,898	+0.18(+1.89%)
May 25, 2021	8.090	11.24	7.850	9.500	16,056,957	+1.58(+19.95%)
May 24, 2021	7.760	8.240	7.640	7.920	876,002	+0.32(+4.21%)
May 21, 2021	8.150	8.152	7.540	7.600	650,992	-0.32(-4.04%)
May 20, 2021	7.890	8.430	7.651	7.920	4,306,603	+0.16(+2.06%)
May 19, 2021	7.590	8.660	7.100	7.760	6,473,065	-0.22(-2.76%)
May 18, 2021	8.260	8.900	7.800	7.980	1,607,276	-0.60(-6.99%)
May 17, 2021	8.180	9.447	7.510	8.580	3,444,323	+0.20(+2.39%)
May 14, 2021	6.140	9.180	6.079	8.380	16,935,960	+2.13(+34.08%)
May 13, 2021	7.000	7.440	5.660	6.250	2,342,925	-1.15(-15.54%)
May 12, 2021	8.740	8.740	7.100	7.400	1,649,632	-1.42(-16.10%)
May 11, 2021	8.410	9.330	8.050	8.820	4,168,912	+0.12(+1.38%)
May 10, 2021	10.02	12.36	8.660	8.700	61,263,264	+0.75(+9.43%)
May 07, 2021	9.910	10.14	7.610	7.950	14,231,453	-2.27(-22.21%)
May 06, 2021	5.310	13.44	5.280	10.22	159,052,368	+4.72(+85.82%)
May 05, 2021	4.520	6.170	4.490	5.500	3,841,104	-0.44(-7.41%)
May 04, 2021	3.640	7.200	3.490	5.940	16,715,568	+2.18(+57.98%)
May 03, 2021	3.690	4.160	3.650	3.760	379,840	+0.13(+3.58%)
Apr 30, 2021	3.730	3.730	3.620	3.630	21,700	-0.14(-3.71%)
Apr 29, 2021	3.880	3.960	3.620	3.770	93,099	-0.11(-2.84%)
Apr 28, 2021	4.100	4.140	3.880	3.880	65,813	-0.17(-4.20%)
Apr 27, 2021	3.850	4.240	3.690	4.050	193,976	+0.28(+7.43%)
Apr 26, 2021	3.700	3.880	3.430	3.770	60,377	+0.13(+3.57%)
Apr 23, 2021	3.380	3.650	3.250	3.640	73,200	+0.26(+7.69%)
Apr 22, 2021	3.410	3.600	3.120	3.380	90,081	+0.03(+0.90%)
Apr 21, 2021	3.030	3.570	3.030	3.350	126,292	+0.28(+9.12%)
Apr 20, 2021	3.170	3.260	3.020	3.070	54,305	-0.07(-2.23%)
Apr 19, 2021	3.230	3.270	3.090	3.140	61,275	-0.06(-1.88%)
Apr 16, 2021	3.310	3.385	3.170	3.200	91,300	-0.16(-4.76%)
Apr 15, 2021	3.640	3.680	3.270	3.360	154,352	-0.35(-9.43%)
Apr 14, 2021	3.650	3.880	3.600	3.710	95,601	+0.06(+1.64%)
Apr 13, 2021	4.050	4.100	3.620	3.650	144,591	-0.48(-11.62%)
Apr 12, 2021	4.860	4.990	4.040	4.130	1,589,472	-0.72(-14.85%)
Apr 09, 2021	4.600	4.990	4.600	4.850	269,500	-0.60(-11.01%)
Apr 08, 2021	5.100	5.660	5.000	5.450	741,009	+0.48(+9.66%)
Apr 07, 2021	4.830	5.590	4.810	4.970	351,588	+0.11(+2.26%)
Apr 06, 2021	4.980	4.990	4.760	4.860	35,717	-0.09(-1.82%)
Apr 05, 2021	4.920	5.450	4.800	4.950	519,065	+0.12(+2.48%)
Apr 01, 2021	4.630	4.973	4.630	4.830	47,800	+0.27(+5.92%)
Mar 31, 2021	4.640	4.820	4.510	4.560	39,265	-0.06(-1.30%)
Mar 30, 2021	4.500	5.100	4.420	4.620	229,978	+0.10(+2.21%)
Mar 29, 2021	4.900	4.900	4.500	4.520	52,515	-0.34(-7.00%)
Mar 26, 2021	4.780	5.105	4.710	4.860	63,700	+0.16(+3.40%)
Mar 25, 2021	4.690	4.800	4.530	4.700	73,383	-0.02(-0.42%)
Mar 24, 2021	5.000	5.500	4.670	4.720	233,956	-0.28(-5.60%)
Mar 23, 2021	5.150	5.400	4.880	5.000	63,748	-0.06(-1.19%)
Mar 22, 2021	5.110	5.470	4.950	5.060	104,098	+0.11(+2.22%)
Mar 19, 2021	4.860	5.080	4.650	4.950	51,000	+0.19(+3.99%)
Mar 18, 2021	5.200	5.240	4.750	4.760	33,640	-0.41(-7.93%)
Mar 17, 2021	5.060	5.290	4.878	5.170	41,841	+0.09(+1.77%)
Mar 16, 2021	5.540	5.653	5.030	5.080	69,119	-0.45(-8.14%)
Mar 15, 2021	5.230	5.900	5.110	5.530	137,059	+0.45(+8.86%)
Mar 12, 2021	4.880	5.200	4.812	5.080	75,600	+0.17(+3.46%)
Mar 11, 2021	4.830	5.060	4.690	4.910	105,227	+0.20(+4.25%)
Mar 10, 2021	4.888	4.940	4.510	4.710	77,903	+0.04(+0.86%)
Mar 09, 2021	4.540	4.910	4.420	4.670	102,342	+0.22(+4.94%)
Mar 08, 2021	4.440	4.730	4.180	4.450	96,497	+0.01(+0.23%)
Mar 05, 2021	4.460	5.110	3.900	4.440	507,600	+0.14(+3.26%)
Mar 04, 2021	4.880	4.927	4.150	4.300	200,189	-0.54(-11.16%)
Mar 03, 2021	5.170	5.210	4.670	4.840	86,553	-0.33(-6.38%)
Mar 02, 2021	5.490	5.500	4.940	5.170	104,186	-0.27(-4.96%)
Mar 01, 2021	5.250	5.650	5.100	5.440	384,204	+0.28(+5.43%)
Feb 26, 2021	4.910	5.671	4.900	5.160	588,300	+0.25(+5.09%)
Feb 25, 2021	5.350	5.490	4.710	4.910	203,569	-0.61(-11.05%)
Feb 24, 2021	5.220	5.660	5.070	5.520	170,354	+0.28(+5.34%)
Feb 23, 2021	5.240	5.700	4.210	5.240	713,955	-0.82(-13.53%)
Feb 22, 2021	6.400	6.810	6.020	6.060	650,290	-0.54(-8.18%)
Feb 19, 2021	6.840	7.230	6.350	6.600	493,000	-0.58(-8.08%)
Feb 18, 2021	6.110	7.840	6.010	7.180	2,314,248	+0.98(+15.81%)
Feb 17, 2021	6.660	6.820	6.100	6.200	188,530	-0.48(-7.19%)
Feb 16, 2021	6.180	6.790	6.000	6.680	558,157	+0.21(+3.25%)
Feb 12, 2021	5.990	7.290	5.630	6.470	1,660,100	-0.75(-10.39%)
Feb 11, 2021	5.650	9.380	4.960	7.220	6,659,693	+1.45(+25.13%)
Feb 10, 2021	4.990	6.490	4.920	5.770	1,848,103	+0.34(+6.26%)
Feb 09, 2021	3.853	7.780	3.853	5.430	10,350,405	+1.46(+36.78%)
Feb 08, 2021	4.300	4.380	3.750	3.970	454,587	-0.28(-6.67%)
Feb 05, 2021	4.730	4.730	4.254	4.254	90,800	-0.50(-10.45%)
Feb 04, 2021	3.990	4.890	3.950	4.750	301,111	+0.76(+19.05%)
Feb 03, 2021	4.000	4.150	3.810	3.990	69,979	+0.04(+1.01%)
Feb 02, 2021	3.830	4.480	3.570	3.950	814,270	+0.20(+5.34%)
Feb 01, 2021	3.980	3.980	3.671	3.750	45,080	-0.06(-1.55%)
Jan 29, 2021	3.550	3.820	3.540	3.809	40,500	+0.06(+1.57%)
Jan 28, 2021	3.840	3.980	3.610	3.750	42,013	-0.06(-1.57%)
Jan 27, 2021	3.940	4.200	3.734	3.810	160,284	-0.09(-2.31%)
Jan 26, 2021	3.720	3.910	3.700	3.900	102,264	+0.19(+5.12%)
Jan 25, 2021	3.710	3.900	3.620	3.710	150,954	-0.01(-0.27%)
Jan 22, 2021	3.420	3.780	3.420	3.720	128,600	+0.28(+8.14%)
Jan 21, 2021	3.650	3.650	3.440	3.440	30,017	-0.16(-4.44%)
Jan 20, 2021	3.450	3.750	3.390	3.600	186,321	+0.22(+6.51%)
Jan 19, 2021	3.400	3.470	3.330	3.380	38,365	+0.11(+3.36%)
Jan 15, 2021	3.420	3.420	3.240	3.270	24,800	-0.13(-3.82%)
Jan 14, 2021	3.440	3.450	3.359	3.400	24,523	+0.01(+0.29%)
Jan 13, 2021	3.550	3.590	3.360	3.390	55,577	-0.16(-4.51%)
Jan 12, 2021	3.700	3.830	3.510	3.550	33,524	-0.04(-1.11%)
Jan 11, 2021	3.460	3.700	3.420	3.590	124,611	-0.45(-11.14%)
Jan 08, 2021	3.760	4.060	3.610	4.040	347,900	+0.46(+12.85%)
Jan 07, 2021	3.390	3.650	3.390	3.580	33,193	+0.19(+5.60%)
Jan 06, 2021	3.480	3.590	3.370	3.390	21,499	-0.10(-2.87%)
Jan 05, 2021	3.500	3.570	3.400	3.490	20,321	+0.02(+0.58%)
Jan 04, 2021	3.650	3.680	3.450	3.470	28,478	-0.11(-3.07%)
Dec 31, 2020		3.580	3.580	3.580	64,066	+0.19(+5.60%)
Dec 30, 2020	3.300	3.425	3.210	3.390	64,066	+0.11(+3.35%)
Dec 29, 2020	3.500	3.510	3.140	3.280	126,394	-0.23(-6.55%)
Dec 28, 2020	3.300	4.300	3.280	3.510	1,206,921	+0.27(+8.33%)
Dec 24, 2020	3.310	3.310	3.220	3.240	8,300	-0.01(-0.31%)
Dec 23, 2020	3.065	3.460	3.065	3.250	99,619	+0.11(+3.50%)
Dec 22, 2020	3.210	3.210	3.060	3.140	13,834	-0.06(-1.88%)
Dec 21, 2020	3.100	3.200	3.050	3.200	29,614	+0.00(+0.00%)
Dec 18, 2020	3.102	3.220	3.102	3.200	9,700	+0.00(+0.00%)
Dec 17, 2020	3.090	3.350	3.086	3.200	85,465	+0.15(+4.92%)
Dec 16, 2020	3.050	3.060	3.010	3.050	12,800	+0.00(+0.00%)
Dec 15, 2020	3.100	3.100	3.050	3.050	5,915	-0.05(-1.61%)
Dec 14, 2020	3.070	3.110	3.040	3.100	9,637	+0.03(+0.98%)
Dec 11, 2020	3.090	3.110	3.050	3.070	13,700	-0.01(-0.32%)
Dec 10, 2020	3.090	3.130	3.080	3.080	13,232	-0.01(-0.32%)
Dec 09, 2020	3.250	3.250	3.090	3.090	9,506	-0.08(-2.37%)
Dec 08, 2020	3.130	3.250	3.100	3.165	16,763	+0.02(+0.80%)
Dec 07, 2020	3.190	3.190	3.090	3.140	17,192	-0.03(-0.95%)
Dec 04, 2020	3.120	3.220	3.120	3.170	48,900	+0.02(+0.63%)
Dec 03, 2020	3.140	3.600	3.070	3.150	484,488	+0.08(+2.61%)
Dec 02, 2020	3.128	3.128	3.050	3.070	2,847	-0.02(-0.65%)
Dec 01, 2020	3.120	3.120	2.980	3.090	36,794	-0.05(-1.59%)
Nov 30, 2020	3.190	3.255	3.100	3.140	14,350	-0.09(-2.79%)
Nov 27, 2020	3.320	3.380	3.050	3.230	35,800	-0.09(-2.71%)
Nov 25, 2020	3.270	3.550	3.250	3.320	135,600	+0.09(+2.79%)
Nov 24, 2020	3.150	3.350	3.120	3.230	91,554	+0.08(+2.54%)
Nov 23, 2020	3.060	3.255	3.029	3.150	75,457	+0.06(+1.94%)
Nov 20, 2020	3.020	3.100	3.010	3.090	21,700	+0.03(+0.98%)
Nov 19, 2020	2.980	3.100	2.980	3.060	15,549	+0.09(+3.03%)
Nov 18, 2020	3.060	3.190	2.970	2.970	70,580	-0.08(-2.62%)
Nov 17, 2020	2.930	3.200	2.900	3.050	100,015	+0.12(+4.10%)
Nov 16, 2020	2.920	2.980	2.810	2.930	15,055	+0.02(+0.69%)
Nov 13, 2020	2.895	2.950	2.770	2.910	34,800	-0.09(-3.00%)
Nov 12, 2020	2.950	3.020	2.790	3.000	38,097	+0.13(+4.53%)
Nov 11, 2020	2.820	2.942	2.810	2.870	5,354	+0.05(+1.77%)
Nov 10, 2020	2.820	2.900	2.760	2.820	35,096	-0.03(-1.05%)
Nov 09, 2020	3.190	3.250	2.850	2.850	71,130	-0.23(-7.47%)
Nov 06, 2020	3.140	3.200	3.000	3.080	111,100	+0.05(+1.65%)
Nov 05, 2020	2.770	3.030	2.750	3.030	60,777	+0.23(+8.21%)
Nov 04, 2020	2.720	2.820	2.720	2.800	2,187	+0.08(+2.94%)
Nov 03, 2020	2.750	2.775	2.712	2.720	12,156	-0.02(-0.73%)
Nov 02, 2020	2.770	2.780	2.700	2.740	15,061	-0.04(-1.44%)
Oct 30, 2020	2.970	2.970	2.690	2.780	41,900	-0.09(-3.14%)
Oct 29, 2020	2.930	2.960	2.810	2.870	13,566	-0.05(-1.71%)
Oct 28, 2020	2.970	3.030	2.700	2.920	122,436	+0.03(+1.04%)
Oct 27, 2020	2.870	2.980	2.860	2.890	32,780	-0.01(-0.34%)
Oct 26, 2020	3.080	3.170	2.850	2.900	96,203	-0.17(-5.54%)
Oct 23, 2020	3.140	3.400	3.020	3.070	135,100	-0.07(-2.23%)
Oct 22, 2020	2.980	3.150	2.910	3.140	60,597	+0.18(+6.08%)
Oct 21, 2020	2.960	3.190	2.950	2.960	60,799	-0.12(-3.90%)
Oct 20, 2020	3.080	3.450	3.040	3.080	238,680	+0.01(+0.33%)
Oct 19, 2020	2.970	3.180	2.970	3.070	115,051	+0.11(+3.72%)
Oct 16, 2020	2.920	3.050	2.900	2.960	40,800	+0.02(+0.68%)
Oct 15, 2020	2.935	3.090	2.890	2.940	62,713	+0.00(+0.00%)
Oct 14, 2020	2.920	3.100	2.900	2.940	94,921	+0.02(+0.68%)
Oct 13, 2020	2.800	2.920	2.800	2.920	5,676	+0.01(+0.34%)
Oct 12, 2020	2.940	2.970	2.810	2.910	38,750	-0.09(-3.00%)
Oct 09, 2020	3.020	3.020	2.900	3.000	18,900	+0.06(+2.04%)
Oct 08, 2020	3.000	3.020	2.900	2.940	6,558	-0.06(-2.00%)
Oct 07, 2020	2.850	3.160	2.850	3.000	56,450	+0.11(+3.81%)
Oct 06, 2020	2.870	3.020	2.850	2.890	48,165	-0.01(-0.34%)
Oct 05, 2020	2.940	2.940	2.790	2.900	33,920	-0.01(-0.34%)
Oct 02, 2020	2.660	2.930	2.660	2.910	25,300	+0.19(+6.79%)