Koninklijke Ahold ADR (OP: ADRNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	33.48	33.48	33.16	33.26	37,157	-0.39(-1.16%)
Sep 29, 2021	33.63	33.73	33.57	33.65	260,831	+0.30(+0.90%)
Sep 28, 2021	33.19	33.35	33.18	33.35	27,836	-0.12(-0.36%)
Sep 27, 2021	33.54	33.56	33.44	33.47	22,378	-0.32(-0.94%)
Sep 24, 2021	33.62	33.79	33.62	33.79	25,101	-0.03(-0.09%)
Sep 23, 2021	33.69	33.86	33.69	33.82	22,804	+0.28(+0.83%)
Sep 22, 2021	33.74	33.77	33.50	33.54	79,431	+0.08(+0.24%)
Sep 21, 2021	33.41	33.61	33.37	33.46	32,965	+0.46(+1.39%)
Sep 20, 2021	32.75	33.09	32.75	33.00	15,978	-0.23(-0.69%)
Sep 17, 2021	33.44	33.44	33.13	33.23	23,314	-0.15(-0.45%)
Sep 16, 2021	33.37	33.38	33.19	33.38	15,934	-0.14(-0.42%)
Sep 15, 2021	33.57	33.62	33.38	33.52	30,172	+0.37(+1.12%)
Sep 14, 2021	33.36	33.36	33.15	33.15	37,372	+0.05(+0.15%)
Sep 13, 2021	33.03	33.12	32.96	33.10	26,427	+0.18(+0.55%)
Sep 10, 2021	33.14	33.14	32.91	32.92	41,992	-0.48(-1.44%)
Sep 09, 2021	33.52	33.56	33.39	33.40	46,723	-0.25(-0.74%)
Sep 08, 2021	33.49	33.73	33.41	33.65	29,251	+0.28(+0.84%)
Sep 07, 2021	33.55	33.55	33.37	33.37	11,694	-0.29(-0.86%)
Sep 03, 2021	33.54	33.69	33.42	33.66	16,303	-0.09(-0.27%)
Sep 02, 2021	33.63	33.75	33.62	33.75	32,570	+0.12(+0.36%)
Sep 01, 2021	33.55	33.81	33.53	33.63	54,879	-0.24(-0.71%)
Aug 31, 2021	33.87	33.88	33.74	33.87	185,201	-0.15(-0.44%)
Aug 30, 2021	33.95	34.13	33.95	34.02	22,743	+0.14(+0.41%)
Aug 27, 2021	33.78	33.98	33.78	33.88	98,516	+0.12(+0.37%)
Aug 26, 2021	33.66	33.87	33.64	33.76	191,335	-0.13(-0.40%)
Aug 25, 2021	33.72	33.95	33.30	33.89	77,704	+0.02(+0.06%)
Aug 24, 2021	33.84	34.09	33.74	33.87	91,951	-0.23(-0.69%)
Aug 23, 2021	33.85	34.23	33.85	34.10	29,979	+0.20(+0.60%)
Aug 20, 2021	33.71	33.90	33.71	33.90	23,734	+0.41(+1.22%)
Aug 19, 2021	32.88	33.77	32.88	33.49	27,607	+0.31(+0.92%)
Aug 18, 2021	33.31	33.37	33.14	33.18	41,230	+0.05(+0.16%)
Aug 17, 2021	32.71	33.24	32.71	33.13	38,427	+0.32(+0.96%)
Aug 16, 2021	32.80	32.85	32.51	32.81	375,324	+0.04(+0.14%)
Aug 13, 2021	32.93	32.93	32.46	32.77	16,598	-0.32(-0.97%)
Aug 12, 2021	33.04	33.22	33.03	33.09	32,787	+0.45(+1.38%)
Aug 11, 2021	32.32	32.74	32.32	32.64	20,026	+1.11(+3.52%)
Aug 10, 2021	31.50	31.59	31.34	31.53	55,938	+0.11(+0.36%)
Aug 09, 2021	31.47	31.49	31.40	31.42	43,052	+0.31(+0.99%)
Aug 06, 2021	31.18	31.18	31.08	31.11	40,753	-0.09(-0.29%)
Aug 05, 2021	31.33	31.33	31.20	31.20	15,391	-0.04(-0.13%)
Aug 04, 2021	31.61	31.69	31.24	31.24	49,997	-0.35(-1.09%)
Aug 03, 2021	31.21	31.63	31.21	31.59	33,173	+0.48(+1.53%)
Aug 02, 2021	31.13	31.14	31.04	31.11	137,524	+0.01(+0.03%)
Jul 30, 2021	31.03	31.13	31.02	31.10	31,607	+0.17(+0.55%)
Jul 29, 2021	30.75	30.96	30.75	30.93	29,834	+0.48(+1.58%)
Jul 28, 2021	30.42	30.50	30.27	30.45	29,350	+0.00(+0.00%)
Jul 27, 2021	30.33	30.49	30.30	30.45	17,327	-0.12(-0.39%)
Jul 26, 2021	30.50	30.59	30.46	30.57	24,798	+0.15(+0.49%)
Jul 23, 2021	30.31	30.48	30.31	30.42	40,672	+0.31(+1.03%)
Jul 22, 2021	30.11	30.21	30.11	30.11	106,426	-0.11(-0.36%)
Jul 21, 2021	30.12	30.28	30.12	30.22	27,542	+0.55(+1.85%)
Jul 20, 2021	29.70	29.82	29.53	29.67	28,826	+0.05(+0.17%)
Jul 19, 2021	29.77	29.83	29.60	29.62	50,016	-0.64(-2.12%)
Jul 16, 2021	30.14	30.29	30.07	30.26	21,583	+0.34(+1.14%)
Jul 15, 2021	30.00	30.01	29.83	29.92	29,553	-0.32(-1.06%)
Jul 14, 2021	30.02	30.27	30.01	30.24	153,655	+0.23(+0.77%)
Jul 13, 2021	30.08	30.17	29.96	30.01	23,513	-0.19(-0.63%)
Jul 12, 2021	30.13	30.24	30.13	30.20	39,902	+0.15(+0.50%)
Jul 09, 2021	30.12	30.18	30.00	30.05	42,680	+0.06(+0.20%)
Jul 08, 2021	30.09	30.11	29.92	29.99	46,943	-0.11(-0.37%)
Jul 07, 2021	30.11	30.28	30.00	30.10	99,495	+0.31(+1.04%)
Jul 06, 2021	29.97	30.01	29.72	29.79	34,983	-0.21(-0.70%)
Jul 02, 2021	29.76	30.03	29.74	30.00	67,546	+0.17(+0.57%)
Jul 01, 2021	29.92	29.94	29.79	29.83	59,814	+0.14(+0.47%)
Jun 30, 2021	29.84	29.84	29.62	29.69	38,612	+0.20(+0.69%)
Jun 29, 2021	29.53	29.55	29.46	29.48	26,055	+0.12(+0.43%)
Jun 28, 2021	29.43	29.51	29.35	29.36	84,678	-0.10(-0.34%)
Jun 25, 2021	29.48	29.55	29.45	29.46	22,954	+0.06(+0.20%)
Jun 24, 2021	29.41	29.51	29.33	29.40	25,469	+0.11(+0.38%)
Jun 23, 2021	29.76	29.76	29.29	29.29	205,093	-0.45(-1.51%)
Jun 22, 2021	29.57	29.75	29.57	29.74	64,903	+0.14(+0.47%)
Jun 21, 2021	29.39	29.63	29.39	29.60	144,514	+0.50(+1.70%)
Jun 18, 2021	29.04	29.22	28.89	29.11	35,165	-0.43(-1.44%)
Jun 17, 2021	29.57	29.71	29.48	29.53	56,538	-0.07(-0.24%)
Jun 16, 2021	29.89	29.92	29.55	29.60	40,617	-0.54(-1.79%)
Jun 15, 2021	30.07	30.17	30.01	30.14	39,558	+0.07(+0.25%)
Jun 14, 2021	30.17	30.17	30.03	30.07	10,499	+0.06(+0.19%)
Jun 11, 2021	29.94	30.01	29.87	30.01	34,335	-0.03(-0.10%)
Jun 10, 2021	30.09	30.15	29.93	30.04	32,152	+0.32(+1.08%)
Jun 09, 2021	30.00	30.00	29.72	29.72	47,431	-0.15(-0.50%)
Jun 08, 2021	29.94	30.00	29.80	29.87	161,202	+0.25(+0.84%)
Jun 07, 2021	29.65	29.83	29.59	29.62	790,731	+0.32(+1.09%)
Jun 04, 2021	29.18	29.41	29.18	29.30	197,134	-0.02(-0.07%)
Jun 03, 2021	29.23	29.38	29.11	29.32	32,980	+0.39(+1.35%)
Jun 02, 2021	29.10	29.10	28.87	28.93	40,849	-0.06(-0.21%)
Jun 01, 2021	29.19	29.27	28.97	28.99	49,235	-0.45(-1.53%)
May 28, 2021	29.01	29.49	29.01	29.44	281,271	+0.12(+0.39%)
May 27, 2021	29.12	29.36	29.02	29.32	90,652	+0.41(+1.42%)
May 26, 2021	29.06	29.19	28.85	28.91	28,746	-0.30(-1.01%)
May 25, 2021	29.31	29.33	29.11	29.21	26,842	-0.12(-0.41%)
May 24, 2021	29.27	29.34	29.20	29.33	14,650	+0.01(+0.04%)
May 21, 2021	29.28	29.51	29.19	29.32	30,485	+0.08(+0.27%)
May 20, 2021	29.14	29.42	28.91	29.24	28,533	+0.12(+0.43%)
May 19, 2021	29.32	29.34	29.04	29.11	27,700	-0.27(-0.90%)
May 18, 2021	29.52	29.59	29.24	29.38	31,297	+0.28(+0.96%)
May 17, 2021	28.95	29.31	28.92	29.10	48,456	+0.58(+2.03%)
May 14, 2021	28.57	28.68	28.38	28.52	43,323	+0.06(+0.21%)
May 13, 2021	28.17	28.57	28.17	28.46	48,531	+0.05(+0.18%)
May 12, 2021	28.71	28.71	28.28	28.41	68,713	+0.50(+1.79%)
May 11, 2021	27.97	28.05	27.70	27.91	43,875	-0.30(-1.08%)
May 10, 2021	28.14	28.30	28.02	28.21	32,335	+0.14(+0.49%)
May 07, 2021	27.95	28.18	27.91	28.07	58,485	+0.43(+1.54%)
May 06, 2021	27.29	27.84	27.29	27.65	77,506	+0.39(+1.43%)
May 05, 2021	27.29	27.40	27.23	27.26	38,796	+0.35(+1.28%)
May 04, 2021	26.93	27.07	26.81	26.91	43,687	-0.16(-0.57%)
May 03, 2021	26.90	27.19	26.90	27.07	52,416	+0.19(+0.71%)
Apr 30, 2021	26.99	27.03	26.86	26.88	52,400	-0.19(-0.70%)
Apr 29, 2021	27.12	27.16	27.00	27.07	42,335	-0.01(-0.05%)
Apr 28, 2021	27.03	27.12	26.96	27.08	47,335	-0.24(-0.88%)
Apr 27, 2021	27.16	27.41	27.15	27.32	111,685	-0.06(-0.22%)
Apr 26, 2021	27.36	27.45	27.31	27.39	32,449	-0.07(-0.27%)
Apr 23, 2021	27.32	27.57	27.15	27.46	56,800	+0.08(+0.29%)
Apr 22, 2021	27.50	27.60	27.32	27.38	65,386	-0.42(-1.51%)
Apr 21, 2021	27.73	27.83	27.68	27.80	53,213	+0.31(+1.13%)
Apr 20, 2021	27.41	27.57	27.23	27.49	80,875	-0.28(-0.99%)
Apr 19, 2021	27.60	27.96	27.39	27.77	740,672	+0.52(+1.89%)
Apr 16, 2021	27.18	27.25	27.04	27.25	74,800	-0.42(-1.52%)
Apr 15, 2021	27.52	27.75	27.44	27.67	47,850	-0.10(-0.36%)
Apr 14, 2021	27.75	27.93	27.71	27.77	39,874	-0.06(-0.22%)
Apr 13, 2021	27.60	27.86	27.53	27.83	33,840	-0.42(-1.49%)
Apr 12, 2021	28.20	28.39	28.18	28.25	138,022	-0.18(-0.65%)
Apr 09, 2021	28.39	28.47	28.21	28.43	35,400	-0.45(-1.54%)
Apr 08, 2021	28.80	28.88	28.75	28.88	37,152	+0.11(+0.38%)
Apr 07, 2021	28.73	28.84	28.68	28.77	41,601	+0.27(+0.95%)
Apr 06, 2021	28.45	28.59	28.45	28.50	71,785	+0.08(+0.28%)
Apr 05, 2021	28.20	28.43	28.18	28.42	20,871	+0.30(+1.07%)
Apr 01, 2021	27.90	28.12	27.87	28.12	47,200	+0.21(+0.75%)
Mar 31, 2021	28.00	28.11	27.86	27.91	46,205	-0.16(-0.57%)
Mar 30, 2021	28.20	28.22	28.03	28.07	36,998	-0.04(-0.14%)
Mar 29, 2021	27.94	28.13	27.94	28.11	56,709	+0.26(+0.93%)
Mar 26, 2021	27.67	27.90	27.59	27.85	32,900	+0.28(+1.02%)
Mar 25, 2021	27.50	27.70	27.40	27.57	36,165	+0.22(+0.80%)
Mar 24, 2021	27.43	27.50	27.30	27.35	41,650	-0.18(-0.65%)
Mar 23, 2021	27.32	27.66	27.32	27.53	47,475	-0.09(-0.33%)
Mar 22, 2021	27.55	27.68	27.46	27.62	29,080	-0.36(-1.30%)
Mar 19, 2021	27.75	28.00	27.69	27.98	26,700	+0.88(+3.23%)
Mar 18, 2021	27.36	27.43	27.11	27.11	35,651	-0.36(-1.31%)
Mar 17, 2021	27.28	27.57	27.18	27.47	37,619	-0.03(-0.11%)
Mar 16, 2021	27.49	27.60	27.00	27.50	93,663	-0.02(-0.07%)
Mar 15, 2021	27.39	27.59	27.33	27.52	217,687	-0.01(-0.04%)
Mar 12, 2021	27.53	27.56	27.40	27.53	19,000	+0.00(+0.00%)
Mar 11, 2021	27.56	27.60	27.45	27.53	71,090	+0.08(+0.29%)
Mar 10, 2021	27.28	27.68	27.27	27.45	128,251	+0.61(+2.27%)
Mar 09, 2021	27.14	27.14	26.67	26.84	69,455	+0.29(+1.09%)
Mar 08, 2021	26.50	26.75	26.50	26.55	41,233	-0.40(-1.50%)
Mar 05, 2021	26.44	27.00	26.43	26.95	45,500	+0.48(+1.83%)
Mar 04, 2021	26.42	26.78	26.30	26.47	73,730	+0.40(+1.53%)
Mar 03, 2021	25.98	26.28	25.89	26.07	128,047	-0.22(-0.84%)
Mar 02, 2021	26.21	26.34	26.13	26.29	67,174	+0.02(+0.08%)
Mar 01, 2021	26.41	26.50	26.26	26.27	163,225	-0.12(-0.47%)
Feb 26, 2021	26.62	26.62	26.32	26.39	153,500	-0.57(-2.13%)
Feb 25, 2021	27.00	27.38	26.94	26.97	70,874	+0.01(+0.04%)
Feb 24, 2021	26.80	27.11	26.77	26.96	59,005	+0.04(+0.15%)
Feb 23, 2021	26.70	27.00	26.61	26.92	51,715	-0.03(-0.11%)
Feb 22, 2021	26.94	27.04	26.93	26.95	52,688	-0.07(-0.26%)
Feb 19, 2021	27.21	27.27	27.00	27.02	48,400	-0.20(-0.73%)
Feb 18, 2021	27.21	27.31	27.08	27.22	60,844	-0.56(-2.02%)
Feb 17, 2021	27.86	27.94	27.69	27.78	78,050	-1.07(-3.71%)
Feb 16, 2021	28.91	28.93	28.71	28.85	36,968	+0.39(+1.35%)
Feb 12, 2021	28.22	28.59	28.22	28.46	61,900	+0.41(+1.44%)
Feb 11, 2021	28.13	28.13	27.94	28.06	38,778	+0.01(+0.05%)
Feb 10, 2021	28.12	28.15	28.01	28.05	35,596	+0.06(+0.20%)
Feb 09, 2021	27.98	28.31	27.94	27.99	222,182	-0.16(-0.55%)
Feb 08, 2021	28.21	28.23	28.00	28.14	50,223	+0.02(+0.05%)
Feb 05, 2021	28.09	28.15	28.05	28.13	34,600	-0.02(-0.07%)
Feb 04, 2021	28.07	28.24	28.04	28.15	46,732	-0.38(-1.33%)
Feb 03, 2021	28.51	28.57	28.32	28.53	76,293	+0.09(+0.31%)
Feb 02, 2021	28.38	28.57	28.30	28.44	161,790	-0.40(-1.38%)
Feb 01, 2021	28.84	28.95	28.67	28.84	49,450	-0.02(-0.07%)
Jan 29, 2021	28.60	28.92	28.58	28.86	441,800	-0.80(-2.70%)
Jan 28, 2021	28.94	29.78	28.89	29.66	423,734	+0.05(+0.17%)
Jan 27, 2021	29.77	29.81	29.45	29.61	165,386	+0.34(+1.16%)
Jan 26, 2021	29.29	29.32	29.19	29.27	274,834	-0.03(-0.09%)
Jan 25, 2021	28.88	29.30	28.81	29.30	85,797	+0.55(+1.90%)
Jan 22, 2021	28.68	28.81	28.58	28.75	47,300	-0.13(-0.45%)
Jan 21, 2021	28.70	28.88	28.63	28.88	40,084	+0.31(+1.09%)
Jan 20, 2021	28.43	28.58	28.41	28.57	42,260	-0.48(-1.67%)
Jan 19, 2021	28.95	29.14	28.80	29.05	62,446	-0.91(-3.05%)
Jan 15, 2021	29.89	30.10	29.87	29.97	44,100	+0.19(+0.64%)
Jan 14, 2021	29.54	29.81	29.50	29.78	79,333	+0.27(+0.91%)
Jan 13, 2021	29.51	29.61	29.44	29.51	63,173	+0.42(+1.45%)
Jan 12, 2021	28.76	29.09	28.76	29.09	50,307	+0.60(+2.10%)
Jan 11, 2021	28.47	28.60	28.38	28.49	519,617	-0.43(-1.49%)
Jan 08, 2021	28.88	29.00	28.70	28.92	833,000	-0.14(-0.47%)
Jan 07, 2021	29.21	29.25	28.96	29.06	822,389	+0.15(+0.51%)
Jan 06, 2021	29.14	29.34	28.89	28.91	421,270	-0.14(-0.48%)
Jan 05, 2021	29.11	29.19	28.97	29.05	69,188	+0.12(+0.41%)
Jan 04, 2021	29.19	29.24	28.85	28.93	759,895	+0.70(+2.50%)
Dec 31, 2020		28.23	28.23	28.23	332,378	-0.42(-1.48%)
Dec 30, 2020	28.75	28.75	28.55	28.65	332,378	-0.22(-0.76%)
Dec 29, 2020	28.96	29.03	28.63	28.87	388,781	+0.14(+0.49%)
Dec 28, 2020	28.63	28.89	28.61	28.73	47,143	+0.30(+1.06%)
Dec 24, 2020	28.40	28.64	28.40	28.43	20,700	+0.24(+0.87%)
Dec 23, 2020	28.21	28.28	28.11	28.19	45,644	+0.28(+1.01%)
Dec 22, 2020	28.16	28.16	27.84	27.91	33,257	-0.24(-0.87%)
Dec 21, 2020	28.15	28.29	27.98	28.15	53,767	-0.52(-1.81%)
Dec 18, 2020	28.56	28.69	28.35	28.67	70,900	+0.21(+0.74%)
Dec 17, 2020	28.61	28.71	28.37	28.46	37,086	-0.18(-0.63%)
Dec 16, 2020	28.70	28.85	28.46	28.64	59,955	+0.20(+0.70%)
Dec 15, 2020	28.64	28.66	28.40	28.44	167,411	+0.11(+0.39%)
Dec 14, 2020	28.49	28.53	28.23	28.33	53,097	+0.30(+1.07%)
Dec 11, 2020	28.16	28.16	27.85	28.03	94,800	-0.46(-1.61%)
Dec 10, 2020	28.34	28.52	28.25	28.49	94,764	+0.04(+0.14%)
Dec 09, 2020	28.45	28.54	28.29	28.45	102,960	+0.44(+1.57%)
Dec 08, 2020	27.98	28.13	27.85	28.01	62,547	+0.04(+0.14%)
Dec 07, 2020	28.08	28.16	27.89	27.97	124,880	+0.32(+1.16%)
Dec 04, 2020	28.03	28.15	27.61	27.65	596,200	-0.68(-2.40%)
Dec 03, 2020	28.33	28.41	28.16	28.33	184,067	-0.04(-0.14%)
Dec 02, 2020	28.34	28.45	28.29	28.37	25,783	-0.27(-0.94%)
Dec 01, 2020	28.40	28.69	28.40	28.64	42,017	+0.12(+0.42%)
Nov 30, 2020	28.86	28.92	28.51	28.52	72,411	+0.08(+0.28%)
Nov 27, 2020	28.38	28.52	28.25	28.44	25,800	+0.64(+2.30%)
Nov 25, 2020	27.69	27.91	27.69	27.80	46,800	+0.08(+0.29%)
Nov 24, 2020	27.59	27.86	27.49	27.72	77,418	+0.11(+0.38%)
Nov 23, 2020	27.70	27.75	27.36	27.61	58,865	-0.18(-0.63%)
Nov 20, 2020	27.88	27.91	27.63	27.79	83,000	-0.08(-0.29%)
Nov 19, 2020	27.69	27.95	27.62	27.87	39,972	+0.37(+1.35%)
Nov 18, 2020	27.83	27.87	27.50	27.50	66,138	-0.20(-0.72%)
Nov 17, 2020	27.66	27.87	27.57	27.70	57,415	+0.50(+1.84%)
Nov 16, 2020	27.40	27.45	27.18	27.20	122,304	-0.30(-1.09%)
Nov 13, 2020	27.34	27.56	27.31	27.50	35,500	+0.23(+0.86%)
Nov 12, 2020	27.37	27.50	27.26	27.27	50,791	-0.04(-0.16%)
Nov 11, 2020	27.05	27.39	27.02	27.31	45,660	+0.23(+0.85%)
Nov 10, 2020	27.02	27.15	26.86	27.08	54,217	-0.38(-1.38%)
Nov 09, 2020	28.05	28.05	27.45	27.46	67,674	-0.72(-2.57%)
Nov 06, 2020	28.11	28.23	28.07	28.18	38,200	+0.03(+0.11%)
Nov 05, 2020	28.14	28.27	28.07	28.16	92,223	-0.04(-0.16%)
Nov 04, 2020	27.94	28.39	27.80	28.20	75,072	-0.55(-1.91%)
Nov 03, 2020	28.64	28.95	28.56	28.75	273,238	+0.49(+1.73%)
Nov 02, 2020	28.13	28.42	28.12	28.26	225,539	+0.70(+2.54%)
Oct 30, 2020	27.50	27.56	27.32	27.56	56,100	-0.36(-1.29%)
Oct 29, 2020	27.91	28.02	27.80	27.92	129,880	-0.01(-0.04%)
Oct 28, 2020	28.02	28.08	27.81	27.93	44,212	-0.26(-0.92%)
Oct 27, 2020	28.23	28.46	28.11	28.19	54,042	-0.41(-1.43%)
Oct 26, 2020	28.70	28.78	28.50	28.60	32,597	-0.25(-0.87%)
Oct 23, 2020	28.86	28.88	28.65	28.85	23,800	+0.15(+0.52%)
Oct 22, 2020	29.05	29.09	28.61	28.70	47,337	-0.53(-1.81%)
Oct 21, 2020	29.32	29.42	29.22	29.23	114,911	-0.16(-0.54%)
Oct 20, 2020	29.46	29.61	29.36	29.39	41,052	+0.29(+1.00%)
Oct 19, 2020	29.25	29.77	29.10	29.10	37,158	-0.44(-1.49%)
Oct 16, 2020	29.62	29.74	29.47	29.54	36,100	+0.53(+1.83%)
Oct 15, 2020	28.85	29.01	28.76	29.01	246,416	+0.03(+0.10%)
Oct 14, 2020	29.25	29.30	28.98	28.98	39,144	-0.09(-0.31%)
Oct 13, 2020	29.15	29.15	28.93	29.07	118,229	+0.07(+0.24%)
Oct 12, 2020	29.12	29.15	28.94	29.00	33,179	-0.25(-0.85%)
Oct 09, 2020	29.17	29.36	29.00	29.25	39,000	+0.38(+1.32%)
Oct 08, 2020	28.79	28.93	28.69	28.87	34,211	-0.21(-0.72%)
Oct 07, 2020	29.14	29.20	28.98	29.08	26,505	+0.01(+0.03%)
Oct 06, 2020	29.70	29.70	29.07	29.07	38,291	-0.84(-2.81%)
Oct 05, 2020	29.90	29.93	29.66	29.91	35,920	+0.41(+1.39%)
Oct 02, 2020	29.39	29.67	29.32	29.50	40,900	-0.09(-0.30%)