Meritage Corp (NY: MTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	98.99	99.02	95.73	95.74	254,429	-2.66(-2.71%)
Sep 29, 2021	98.51	99.49	98.06	98.40	215,166	+0.74(+0.76%)
Sep 28, 2021	100.05	100.61	97.63	97.66	315,677	-2.97(-2.95%)
Sep 27, 2021	98.48	101.34	98.40	100.63	289,054	+1.20(+1.21%)
Sep 24, 2021	98.55	100.15	97.07	99.43	210,305	+0.34(+0.34%)
Sep 23, 2021	99.76	100.92	99.09	99.09	231,887	-0.22(-0.22%)
Sep 22, 2021	99.83	101.40	99.11	99.31	308,337	+0.35(+0.35%)
Sep 21, 2021	100.65	101.03	97.83	98.96	328,445	-1.44(-1.44%)
Sep 20, 2021	101.66	102.88	98.99	100.40	299,379	-3.82(-3.66%)
Sep 17, 2021	103.98	104.78	102.90	104.22	856,636	+0.25(+0.24%)
Sep 16, 2021	101.88	105.12	101.88	103.98	235,958	+1.87(+1.83%)
Sep 15, 2021	101.06	102.40	100.04	102.11	233,991	+0.86(+0.85%)
Sep 14, 2021	104.19	104.61	100.46	101.25	250,981	-1.89(-1.83%)
Sep 13, 2021	104.71	104.78	101.19	103.14	322,818	-0.31(-0.30%)
Sep 10, 2021	104.49	105.49	103.14	103.45	405,838	-0.15(-0.14%)
Sep 09, 2021	104.27	105.07	103.17	103.60	300,254	-0.67(-0.64%)
Sep 08, 2021	104.50	105.02	103.15	104.27	314,474	-2.41(-2.26%)
Sep 07, 2021	107.38	108.05	105.73	106.68	247,538	-0.55(-0.52%)
Sep 03, 2021	109.45	109.45	107.00	107.23	227,930	-2.77(-2.52%)
Sep 02, 2021	112.82	113.50	109.64	110.01	316,037	-2.44(-2.17%)