Lennar Corp (NY: LEN )

102.39 USD +1.08 (+1.07%)
Official Closing Price Updated: 7:00 PM EDT, Jul 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 27, 2021 101.28 102.93 100.07 102.39 1,546,106 +1.08(+1.07%)
Jul 26, 2021 102.96 103.62 100.85 101.31 1,459,376 -1.55(-1.51%)
Jul 23, 2021 100.81 103.19 100.50 102.86 1,718,219 +2.75(+2.75%)
Jul 22, 2021 99.65 100.40 98.22 100.11 1,945,193 -0.49(-0.49%)
Jul 21, 2021 98.84 100.65 98.59 100.60 2,022,353 +2.10(+2.13%)
Jul 20, 2021 96.44 98.98 95.99 98.50 1,951,246 +2.34(+2.43%)
Jul 19, 2021 94.73 96.86 94.07 96.16 2,262,360 +0.20(+0.21%)
Jul 16, 2021 96.95 98.23 95.78 95.96 1,622,545 -0.90(-0.93%)
Jul 15, 2021 95.78 97.20 95.32 96.86 1,464,022 +0.53(+0.55%)
Jul 14, 2021 96.68 97.38 95.80 96.33 1,346,994 +0.53(+0.55%)
Jul 13, 2021 98.22 98.22 95.66 95.80 2,276,814 -2.88(-2.92%)
Jul 12, 2021 97.98 99.06 97.48 98.68 1,732,198 -0.25(-0.25%)
Jul 09, 2021 99.36 100.15 98.50 98.93 2,063,479 +0.46(+0.47%)
Jul 08, 2021 99.00 100.35 97.54 98.47 4,466,110 -3.67(-3.59%)
Jul 07, 2021 99.80 102.79 99.80 102.14 2,783,975 +2.31(+2.31%)
Jul 06, 2021 100.82 101.10 98.74 99.83 3,364,640 -1.56(-1.54%)
Jul 02, 2021 102.07 102.39 100.91 101.39 1,882,920 -0.39(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.