Kohl's Corp (NY: KSS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	41.85	42.04	39.54	40.69	18,535,850	-5.68(-12.24%)
Sep 29, 2021	47.25	47.42	46.30	46.37	2,439,780	-0.51(-1.09%)
Sep 28, 2021	47.70	48.07	46.61	46.88	3,432,046	-1.51(-3.12%)
Sep 27, 2021	47.96	49.10	47.95	48.39	2,639,771	+0.76(+1.60%)
Sep 24, 2021	47.33	48.32	46.89	47.63	2,260,720	-0.22(-0.45%)
Sep 23, 2021	46.92	48.49	46.92	47.85	4,309,062	+1.74(+3.77%)
Sep 22, 2021	45.78	46.81	45.75	46.11	2,052,163	+0.83(+1.83%)
Sep 21, 2021	45.80	46.35	44.83	45.28	2,058,417	-0.32(-0.70%)
Sep 20, 2021	44.97	45.89	44.36	45.60	2,826,188	-0.42(-0.92%)
Sep 17, 2021	46.25	46.94	45.46	46.03	4,284,695	-0.07(-0.15%)
Sep 16, 2021	45.56	46.77	45.56	46.10	2,936,986	+0.79(+1.74%)
Sep 15, 2021	44.56	45.80	44.52	45.31	3,708,456	+0.74(+1.67%)
Sep 14, 2021	45.09	45.21	43.76	44.57	3,589,095	-0.51(-1.13%)
Sep 13, 2021	44.89	45.64	44.23	45.08	2,785,188	+0.34(+0.75%)
Sep 10, 2021	47.04	47.18	44.57	44.74	5,234,518	-1.91(-4.09%)
Sep 09, 2021	46.10	46.93	45.52	46.65	2,833,430	+0.48(+1.05%)
Sep 08, 2021	47.57	47.83	45.83	46.16	3,947,714	-1.41(-2.96%)
Sep 07, 2021	48.30	48.57	47.30	47.57	2,373,046	-0.39(-0.81%)
Sep 03, 2021	48.94	49.17	47.08	47.96	4,254,356	-1.27(-2.59%)
Sep 02, 2021	49.21	49.93	48.82	49.24	2,397,684	-0.10(-0.21%)
Sep 01, 2021	49.70	50.04	49.01	49.34	2,258,786	-0.04(-0.09%)
Aug 31, 2021	50.00	50.67	48.67	49.38	3,073,166	-0.34(-0.69%)
Aug 30, 2021	50.41	50.58	49.66	49.73	2,485,412	-0.77(-1.52%)
Aug 27, 2021	50.06	51.03	49.63	50.49	2,906,383	+0.49(+0.98%)
Aug 26, 2021	51.18	51.21	49.11	50.00	4,991,575	-1.71(-3.31%)
Aug 25, 2021	51.44	52.03	50.26	51.71	4,027,856	-0.06(-0.12%)
Aug 24, 2021	50.33	52.05	50.29	51.77	4,275,772	+1.74(+3.47%)
Aug 23, 2021	49.90	50.90	48.64	50.04	4,663,475	+0.79(+1.61%)
Aug 20, 2021	47.81	49.41	47.36	49.24	5,847,425	+1.39(+2.89%)
Aug 19, 2021	45.05	48.44	43.49	47.86	14,858,104	+3.25(+7.29%)
Aug 18, 2021	44.78	46.24	44.45	44.61	4,897,283	-0.49(-1.09%)
Aug 17, 2021	45.51	45.54	44.33	45.10	3,575,500	-1.36(-2.93%)
Aug 16, 2021	46.63	46.70	45.60	46.46	3,691,206	-0.42(-0.90%)
Aug 13, 2021	47.64	47.88	46.59	46.88	3,152,693	-1.07(-2.23%)
Aug 12, 2021	49.07	49.41	46.92	47.95	3,116,996	-0.65(-1.33%)
Aug 11, 2021	47.79	48.69	47.53	48.59	3,254,522	+1.42(+3.01%)
Aug 10, 2021	46.07	47.64	46.02	47.17	3,218,051	+1.07(+2.31%)
Aug 09, 2021	45.52	46.44	44.98	46.10	3,494,390	+0.53(+1.17%)
Aug 06, 2021	45.16	46.52	44.86	45.57	3,812,534	+1.10(+2.48%)
Aug 05, 2021	43.30	44.82	43.02	44.47	3,381,076	+1.67(+3.90%)
Aug 04, 2021	43.78	44.28	42.74	42.80	2,864,104	-1.29(-2.93%)
Aug 03, 2021	43.57	44.41	41.85	44.09	2,727,726	+0.88(+2.03%)
Aug 02, 2021	43.88	45.03	43.17	43.21	3,490,863	-0.49(-1.12%)
Jul 30, 2021	42.71	44.56	42.64	43.70	4,837,560	+0.82(+1.91%)
Jul 29, 2021	43.63	44.16	42.84	42.89	2,811,715	-0.15(-0.34%)
Jul 28, 2021	43.08	43.76	42.14	43.03	2,847,346	-0.12(-0.28%)
Jul 27, 2021	43.62	43.84	42.50	43.15	3,001,441	-1.05(-2.37%)
Jul 26, 2021	43.00	44.25	42.77	44.20	3,096,226	+1.56(+3.65%)
Jul 23, 2021	43.45	43.58	42.13	42.65	3,528,758	-0.41(-0.96%)
Jul 22, 2021	44.31	44.31	42.78	43.06	2,342,409	-1.45(-3.27%)
Jul 21, 2021	43.13	45.18	43.13	44.51	2,930,490	+1.80(+4.21%)
Jul 20, 2021	41.17	42.94	40.43	42.71	3,260,251	+1.60(+3.89%)
Jul 19, 2021	41.05	41.83	40.06	41.11	4,639,566	-1.39(-3.28%)
Jul 16, 2021	44.34	44.44	42.29	42.51	4,722,685	-1.40(-3.19%)
Jul 15, 2021	44.13	44.61	42.98	43.91	3,500,224	-0.72(-1.62%)
Jul 14, 2021	46.02	46.41	44.54	44.63	2,308,507	-0.58(-1.27%)
Jul 13, 2021	45.99	46.22	44.81	45.21	3,209,794	-1.32(-2.83%)
Jul 12, 2021	45.53	46.79	45.08	46.53	2,180,144	+0.24(+0.52%)
Jul 09, 2021	44.92	46.70	44.74	46.28	3,604,998	+2.22(+5.04%)
Jul 08, 2021	43.33	44.25	42.62	44.07	3,492,393	-0.43(-0.97%)
Jul 07, 2021	45.88	46.46	44.44	44.50	3,041,810	-1.82(-3.92%)
Jul 06, 2021	47.05	47.29	45.83	46.31	3,027,424	-0.89(-1.90%)
Jul 02, 2021	47.56	47.64	46.90	47.21	2,189,972	-0.25(-0.53%)