Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	5.038	5.047	4.983	5.001	15,929,571	+0.02(+0.37%)
Sep 29, 2021	5.011	5.047	4.937	4.983	18,781,562	+0.00(+0.00%)
Sep 28, 2021	5.111	5.167	4.983	4.983	28,638,762	-0.18(-3.55%)
Sep 27, 2021	5.139	5.194	5.130	5.167	13,563,568	+0.05(+0.90%)
Sep 24, 2021	5.066	5.157	5.047	5.121	13,294,392	+0.00(+0.00%)
Sep 23, 2021	5.111	5.157	5.093	5.121	18,297,862	+0.02(+0.36%)
Sep 22, 2021	5.038	5.157	5.029	5.102	29,472,836	+0.16(+3.15%)
Sep 21, 2021	5.020	5.029	4.919	4.946	29,160,056	+0.04(+0.75%)
Sep 20, 2021	4.873	4.992	4.836	4.910	40,796,212	-0.14(-2.73%)
Sep 17, 2021	5.102	5.111	5.020	5.047	23,744,108	-0.11(-2.14%)
Sep 16, 2021	5.139	5.185	5.121	5.157	22,680,656	+0.01(+0.18%)
Sep 15, 2021	5.222	5.222	5.121	5.148	27,466,446	-0.14(-2.60%)
Sep 14, 2021	5.332	5.341	5.263	5.286	18,415,702	+0.00(+0.00%)
Sep 13, 2021	5.359	5.359	5.258	5.286	28,311,314	-0.06(-1.20%)
Sep 10, 2021	5.442	5.479	5.341	5.350	25,937,824	-0.07(-1.35%)
Sep 09, 2021	5.396	5.488	5.396	5.423	18,721,188	+0.02(+0.34%)
Sep 08, 2021	5.488	5.488	5.405	5.405	16,605,822	-0.08(-1.50%)
Sep 07, 2021	5.497	5.543	5.497	5.488	16,740,102	-0.06(-0.99%)
Sep 03, 2021	5.543	5.552	5.524	5.543	10,787,647	-0.02(-0.33%)
Sep 02, 2021	5.534	5.570	5.515	5.561	15,011,770	+0.10(+1.85%)
Sep 01, 2021	5.497	5.524	5.460	5.460	12,944,104	-0.01(-0.17%)
Aug 31, 2021	5.524	5.524	5.460	5.469	18,354,576	-0.07(-1.32%)
Aug 30, 2021	5.543	5.589	5.524	5.543	13,879,800	+0.01(+0.17%)
Aug 27, 2021	5.479	5.561	5.479	5.534	15,585,386	+0.04(+0.67%)
Aug 26, 2021	5.561	5.598	5.497	5.497	16,497,125	-0.04(-0.66%)
Aug 25, 2021	5.552	5.580	5.524	5.534	12,196,519	-0.02(-0.33%)
Aug 24, 2021	5.524	5.589	5.497	5.552	18,661,898	+0.03(+0.50%)
Aug 23, 2021	5.451	5.552	5.451	5.524	21,056,938	+0.11(+2.03%)
Aug 20, 2021	5.396	5.451	5.387	5.414	13,366,369	+0.01(+0.17%)
Aug 19, 2021	5.341	5.423	5.304	5.405	26,388,844	-0.06(-1.01%)
Aug 18, 2021	5.488	5.524	5.460	5.460	16,283,670	+0.01(+0.17%)
Aug 17, 2021	5.534	5.561	5.414	5.451	24,045,480	-0.12(-2.14%)
Aug 16, 2021	5.543	5.570	5.524	5.570	12,414,833	-0.05(-0.82%)
Aug 13, 2021	5.561	5.641	5.543	5.616	15,043,249	+0.09(+1.66%)
Aug 12, 2021	5.515	5.534	5.442	5.524	23,971,266	+0.00(+0.00%)
Aug 11, 2021	5.515	5.534	5.479	5.524	21,266,502	+0.00(+0.00%)
Aug 10, 2021	5.598	5.607	5.515	5.524	20,180,430	-0.07(-1.31%)
Aug 09, 2021	5.580	5.635	5.570	5.598	17,349,982	+0.00(+0.00%)
Aug 06, 2021	5.653	5.680	5.561	5.598	21,721,604	-0.08(-1.45%)
Aug 05, 2021	5.736	5.745	5.662	5.680	16,982,586	-0.04(-0.64%)
Aug 04, 2021	5.763	5.772	5.708	5.717	23,932,948	-0.06(-0.95%)
Aug 03, 2021	5.708	5.772	5.671	5.772	34,594,164	+0.15(+2.61%)
Aug 02, 2021	5.616	5.671	5.534	5.625	38,511,988	+0.05(+0.82%)
Jul 30, 2021	5.570	5.635	5.520	5.580	36,619,968	+0.03(+0.50%)
Jul 29, 2021	5.635	5.717	5.524	5.552	77,569,664	+0.22(+4.13%)
Jul 28, 2021	5.286	5.368	5.245	5.332	27,233,774	+0.06(+1.04%)
Jul 27, 2021	5.359	5.368	5.240	5.277	31,287,270	-0.08(-1.54%)
Jul 26, 2021	5.332	5.405	5.323	5.359	23,030,376	+0.08(+1.57%)
Jul 23, 2021	5.304	5.332	5.258	5.277	17,528,302	+0.00(+0.00%)
Jul 22, 2021	5.332	5.338	5.267	5.277	21,587,274	-0.05(-0.86%)
Jul 21, 2021	5.378	5.469	5.295	5.323	34,639,680	-0.01(-0.17%)
Jul 20, 2021	5.185	5.346	5.176	5.332	36,706,228	+0.19(+3.75%)
Jul 19, 2021	5.176	5.185	5.075	5.139	40,310,872	-0.07(-1.41%)
Jul 16, 2021	5.286	5.313	5.203	5.212	26,814,538	-0.06(-1.22%)
Jul 15, 2021	5.286	5.327	5.189	5.277	38,828,084	-0.08(-1.54%)
Jul 14, 2021	5.479	5.506	5.359	5.359	57,893,672	-0.04(-0.68%)
Jul 13, 2021	5.323	5.506	5.304	5.396	122,833,344	+0.47(+9.50%)
Jul 12, 2021	5.011	5.020	4.919	4.928	19,094,018	-0.09(-1.83%)
Jul 09, 2021	5.011	5.056	5.001	5.020	18,537,002	+0.06(+1.11%)
Jul 08, 2021	4.882	4.974	4.845	4.965	30,505,964	+0.02(+0.37%)
Jul 07, 2021	5.011	5.029	4.919	4.946	25,245,660	-0.03(-0.55%)
Jul 06, 2021	5.029	5.029	4.891	4.974	24,651,216	+0.03(+0.56%)
Jul 02, 2021	4.928	4.955	4.882	4.946	17,993,102	+0.02(+0.37%)