Robotics Artificial Intelligence 3X Direxion (NY: UBOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	46.47	46.61	45.77	45.63	5,617	-0.32(-0.70%)
Sep 29, 2021	47.40	47.41	45.95	45.95	16,820	-0.84(-1.80%)
Sep 28, 2021	48.65	48.65	46.76	46.80	22,536	-3.69(-7.30%)
Sep 27, 2021	50.74	50.88	49.10	50.48	14,306	-1.23(-2.39%)
Sep 24, 2021	52.18	52.18	51.33	51.72	16,265	-1.61(-3.02%)
Sep 23, 2021	51.91	53.41	51.91	53.32	18,190	+2.01(+3.92%)
Sep 22, 2021	51.51	51.64	50.96	51.32	9,380	+0.00(+0.00%)
Sep 21, 2021	51.08	51.88	50.66	51.32	18,538	+1.30(+2.59%)
Sep 20, 2021	49.50	50.50	48.96	50.02	31,563	-2.19(-4.20%)
Sep 17, 2021	51.92	52.65	51.67	52.21	9,638	-0.04(-0.08%)
Sep 16, 2021	51.88	52.37	51.51	52.25	7,368	-0.31(-0.60%)
Sep 15, 2021	51.62	52.71	51.36	52.57	9,703	+1.37(+2.67%)
Sep 14, 2021	52.38	52.38	51.08	51.20	9,993	-0.54(-1.04%)
Sep 13, 2021	52.10	52.10	50.84	51.74	9,747	+0.92(+1.81%)
Sep 10, 2021	52.58	53.16	50.82	50.82	13,174	-1.26(-2.41%)
Sep 09, 2021	51.13	52.39	51.13	52.08	10,330	+1.10(+2.16%)
Sep 08, 2021	51.94	51.94	50.21	50.98	14,448	-0.99(-1.91%)
Sep 07, 2021	51.34	52.40	51.12	51.97	25,009	+0.87(+1.70%)
Sep 03, 2021	49.48	51.39	49.48	51.10	26,297	+2.31(+4.73%)
Sep 02, 2021	48.27	49.44	48.22	48.79	7,727	+0.81(+1.69%)