1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	84.83	84.84	84.83	84.84	838,378	+0.00(+0.00%)
Sep 29, 2021	84.83	84.84	84.83	84.84	849,051	+0.01(+0.01%)
Sep 28, 2021	84.84	84.84	84.82	84.83	1,120,404	+0.00(+0.00%)
Sep 27, 2021	84.84	84.84	84.82	84.83	2,809,252	+0.00(+0.00%)
Sep 24, 2021	84.84	84.84	84.83	84.83	2,061,333	-0.01(-0.01%)
Sep 23, 2021	84.83	84.84	84.83	84.84	1,194,942	+0.01(+0.01%)
Sep 22, 2021	84.83	84.84	84.83	84.83	1,145,129	+0.00(+0.00%)
Sep 21, 2021	84.83	84.84	84.83	84.83	1,576,454	-0.01(-0.01%)
Sep 20, 2021	84.83	84.84	84.83	84.84	1,171,953	+0.01(+0.01%)
Sep 17, 2021	84.83	84.84	84.83	84.83	874,222	-0.01(-0.01%)
Sep 16, 2021	84.84	84.84	84.83	84.84	1,425,835	+0.01(+0.01%)
Sep 15, 2021	84.83	84.84	84.83	84.83	1,579,836	+0.00(+0.00%)
Sep 14, 2021	84.84	84.84	84.83	84.83	4,888,106	-0.01(-0.01%)
Sep 13, 2021	84.83	84.84	84.83	84.84	5,567,630	+0.00(+0.00%)
Sep 10, 2021	84.83	84.84	84.83	84.84	562,346	+0.01(+0.01%)
Sep 09, 2021	84.83	84.84	84.83	84.83	792,917	+0.00(+0.00%)
Sep 08, 2021	84.83	84.84	84.83	84.83	1,135,691	+0.00(+0.00%)
Sep 07, 2021	84.84	84.84	84.83	84.83	1,721,718	+0.00(+0.00%)
Sep 03, 2021	84.84	84.84	84.83	84.83	535,027	-0.02(-0.02%)
Sep 02, 2021	84.83	84.85	84.83	84.85	726,326	+0.02(+0.02%)
Sep 01, 2021	84.84	84.84	84.83	84.83	1,160,972	+0.00(+0.00%)
Aug 31, 2021	84.83	84.84	84.83	84.83	1,100,979	-0.01(-0.01%)
Aug 30, 2021	84.84	84.84	84.83	84.84	666,133	+0.00(+0.00%)
Aug 27, 2021	84.84	84.84	84.83	84.84	517,294	+0.00(+0.00%)
Aug 26, 2021	84.84	84.84	84.83	84.84	847,077	+0.01(+0.01%)
Aug 25, 2021	84.83	84.84	84.83	84.83	598,484	+0.00(+0.00%)
Aug 24, 2021	84.83	84.84	84.83	84.83	871,259	+0.00(+0.00%)
Aug 23, 2021	84.84	84.84	84.83	84.83	507,467	-0.02(-0.02%)
Aug 20, 2021	84.84	84.85	84.83	84.85	858,306	+0.00(+0.00%)
Aug 19, 2021	84.83	84.85	84.83	84.85	1,854,845	+0.02(+0.02%)
Aug 18, 2021	84.83	84.85	84.83	84.83	997,977	+0.00(+0.00%)
Aug 17, 2021	84.85	84.85	84.83	84.83	1,686,103	+0.00(+0.00%)
Aug 16, 2021	84.84	84.85	84.83	84.83	1,821,531	-0.02(-0.02%)
Aug 13, 2021	84.85	84.85	84.84	84.85	1,212,417	+0.01(+0.01%)
Aug 12, 2021	84.84	84.85	84.84	84.84	664,651	+0.00(+0.00%)
Aug 11, 2021	84.84	84.85	84.84	84.84	1,164,823	+0.00(+0.00%)
Aug 10, 2021	84.85	84.85	84.84	84.84	1,010,312	-0.01(-0.01%)
Aug 09, 2021	84.84	84.85	84.84	84.85	1,771,079	+0.00(+0.00%)
Aug 06, 2021	84.84	84.85	84.84	84.85	748,392	+0.01(+0.01%)
Aug 05, 2021	84.84	84.85	84.84	84.84	526,399	+0.00(+0.00%)
Aug 04, 2021	84.84	84.85	84.84	84.84	1,151,066	+0.00(+0.00%)
Aug 03, 2021	84.84	84.85	84.84	84.84	803,198	+0.00(+0.00%)
Aug 02, 2021	84.84	84.85	84.84	84.84	644,377	+0.00(+0.00%)
Jul 30, 2021	84.84	84.85	84.84	84.84	442,847	-0.01(-0.01%)
Jul 29, 2021	84.84	84.85	84.84	84.85	973,892	+0.01(+0.01%)
Jul 28, 2021	84.84	84.85	84.84	84.84	1,446,853	+0.00(+0.00%)
Jul 27, 2021	84.85	84.85	84.84	84.84	947,300	-0.01(-0.01%)
Jul 26, 2021	84.84	84.85	84.84	84.85	768,128	+0.01(+0.01%)
Jul 23, 2021	84.84	84.85	84.84	84.84	1,162,391	-0.01(-0.01%)
Jul 22, 2021	84.84	84.85	84.84	84.85	733,626	+0.01(+0.01%)
Jul 21, 2021	84.84	84.85	84.84	84.84	1,210,788	+0.00(+0.00%)
Jul 20, 2021	84.84	84.85	84.84	84.84	1,861,151	+0.00(+0.00%)
Jul 19, 2021	84.84	84.85	84.84	84.84	2,965,654	-0.01(-0.01%)
Jul 16, 2021	84.84	84.85	84.84	84.85	666,914	+0.00(+0.00%)
Jul 15, 2021	84.84	84.85	84.84	84.85	1,036,871	+0.01(+0.01%)
Jul 14, 2021	84.84	84.85	84.84	84.84	629,047	-0.01(-0.01%)
Jul 13, 2021	84.84	84.85	84.84	84.85	1,118,685	+0.00(+0.00%)
Jul 12, 2021	84.84	84.85	84.84	84.85	764,725	+0.00(+0.00%)
Jul 09, 2021	84.85	84.85	84.84	84.85	682,318	+0.00(+0.00%)
Jul 08, 2021	84.84	84.85	84.84	84.85	1,007,110	+0.01(+0.01%)
Jul 07, 2021	84.84	84.85	84.84	84.84	884,741	+0.00(+0.00%)
Jul 06, 2021	84.84	84.85	84.84	84.84	705,263	-0.01(-0.01%)
Jul 02, 2021	84.85	84.85	84.84	84.85	688,615	-0.01(-0.01%)