Essent Group Ltd (NY: ESNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	42.76	42.84	41.76	41.75	471,516	-0.63(-1.48%)
Sep 29, 2021	42.29	42.62	41.98	42.38	531,801	+0.17(+0.40%)
Sep 28, 2021	43.33	43.35	42.19	42.21	586,124	-0.96(-2.22%)
Sep 27, 2021	42.45	43.54	42.34	43.17	487,959	+1.02(+2.43%)
Sep 24, 2021	42.36	42.67	42.06	42.14	342,920	-0.33(-0.78%)
Sep 23, 2021	42.38	43.00	42.22	42.47	326,303	+0.54(+1.29%)
Sep 22, 2021	41.62	42.32	41.56	41.93	303,085	+0.67(+1.63%)
Sep 21, 2021	41.84	41.99	41.07	41.26	433,608	-0.31(-0.75%)
Sep 20, 2021	41.12	41.67	40.55	41.57	652,918	-0.50(-1.20%)
Sep 17, 2021	42.46	42.71	41.72	42.07	1,834,081	-0.18(-0.43%)
Sep 16, 2021	42.43	42.85	42.10	42.25	464,015	+0.09(+0.20%)
Sep 15, 2021	42.20	42.46	41.50	42.17	739,818	-0.10(-0.25%)
Sep 14, 2021	43.60	43.60	42.20	42.27	671,379	-1.24(-2.86%)
Sep 13, 2021	43.11	43.55	42.73	43.52	479,527	+0.75(+1.75%)
Sep 10, 2021	44.05	44.05	42.73	42.77	427,383	-0.97(-2.21%)
Sep 09, 2021	43.74	44.25	43.70	43.73	542,605	-0.06(-0.13%)
Sep 08, 2021	43.69	44.12	43.57	43.79	453,643	-0.23(-0.52%)
Sep 07, 2021	44.29	44.72	43.96	44.02	496,031	-0.44(-0.98%)
Sep 03, 2021	44.54	44.62	44.10	44.46	409,883	-0.26(-0.57%)
Sep 02, 2021	44.73	44.73	44.13	44.71	427,508	+0.20(+0.45%)