S&P Aerospace & Defense SPDR (NY: XAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	119.16	119.46	117.76	117.69	33,643	-0.90(-0.76%)
Sep 29, 2021	119.15	119.85	118.57	118.59	31,856	+0.28(+0.23%)
Sep 28, 2021	119.85	120.41	118.15	118.31	31,463	-1.94(-1.62%)
Sep 27, 2021	118.55	120.96	118.55	120.26	38,602	+1.94(+1.64%)
Sep 24, 2021	117.64	119.05	117.64	118.31	41,801	+0.06(+0.05%)
Sep 23, 2021	116.60	118.67	116.60	118.25	26,112	+1.91(+1.65%)
Sep 22, 2021	114.99	116.81	114.99	116.34	33,752	+1.96(+1.72%)
Sep 21, 2021	115.55	115.85	114.04	114.38	45,510	-0.75(-0.65%)
Sep 20, 2021	113.99	115.30	113.29	115.13	72,480	-0.69(-0.60%)
Sep 17, 2021	115.67	116.47	115.23	115.82	157,847	-0.04(-0.03%)
Sep 16, 2021	116.95	117.33	115.78	115.86	47,258	-1.05(-0.89%)
Sep 15, 2021	115.95	117.00	115.38	116.90	82,869	+0.82(+0.71%)
Sep 14, 2021	117.97	117.97	115.56	116.08	35,494	-1.70(-1.44%)
Sep 13, 2021	117.39	118.39	116.52	117.78	63,695	+1.00(+0.85%)
Sep 10, 2021	118.33	118.42	116.69	116.78	79,272	-1.18(-1.00%)
Sep 09, 2021	117.91	118.96	117.73	117.97	25,027	-0.28(-0.23%)
Sep 08, 2021	118.72	119.11	117.80	118.24	114,252	-0.40(-0.34%)
Sep 07, 2021	119.76	119.76	118.52	118.65	37,394	-1.43(-1.19%)
Sep 03, 2021	120.72	120.72	119.65	120.08	22,317	-1.19(-0.98%)
Sep 02, 2021	120.84	122.22	120.79	121.27	20,606	+0.66(+0.55%)