Teucrium Soybean (NY: SOYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	22.37	22.51	21.87	22.02	71,038	-0.33(-1.48%)
Sep 29, 2021	22.26	22.43	22.26	22.35	15,066	+0.09(+0.40%)
Sep 28, 2021	22.42	22.42	22.25	22.26	14,224	-0.15(-0.67%)
Sep 27, 2021	22.36	22.60	22.36	22.41	38,287	+0.04(+0.20%)
Sep 24, 2021	22.34	22.39	22.25	22.37	25,516	+0.01(+0.02%)
Sep 23, 2021	22.27	22.37	22.27	22.36	16,282	+0.09(+0.40%)
Sep 22, 2021	22.29	22.32	22.19	22.27	20,996	+0.07(+0.32%)
Sep 21, 2021	21.99	22.24	21.95	22.20	63,916	+0.16(+0.73%)
Sep 20, 2021	22.07	22.18	22.00	22.04	48,230	-0.26(-1.17%)
Sep 17, 2021	22.38	22.42	22.26	22.30	38,596	-0.22(-0.98%)
Sep 16, 2021	22.55	22.70	22.47	22.52	32,452	-0.03(-0.13%)
Sep 15, 2021	22.35	22.57	22.29	22.55	16,647	+0.21(+0.94%)
Sep 14, 2021	22.44	22.55	22.34	22.34	27,171	-0.06(-0.27%)
Sep 13, 2021	22.42	22.43	22.31	22.40	27,680	+0.03(+0.13%)
Sep 10, 2021	22.16	22.57	22.03	22.37	87,978	+0.24(+1.08%)
Sep 09, 2021	22.14	22.30	22.06	22.13	25,586	-0.15(-0.67%)
Sep 08, 2021	22.33	22.33	22.20	22.28	17,457	+0.05(+0.22%)
Sep 07, 2021	22.54	22.55	22.23	22.23	27,344	-0.25(-1.11%)
Sep 03, 2021	22.50	22.55	22.45	22.48	23,030	+0.15(+0.67%)
Sep 02, 2021	22.35	22.41	22.21	22.33	20,277	+0.03(+0.13%)
Sep 01, 2021	22.45	22.46	22.17	22.30	16,120	-0.22(-0.98%)
Aug 31, 2021	22.58	22.61	22.35	22.52	17,352	-0.11(-0.49%)
Aug 30, 2021	22.90	22.90	22.51	22.63	17,537	-0.20(-0.86%)
Aug 27, 2021	22.83	22.88	22.66	22.83	32,877	-0.09(-0.41%)
Aug 26, 2021	22.85	22.99	22.84	22.92	15,888	-0.12(-0.52%)
Aug 25, 2021	23.00	23.16	22.90	23.04	110,730	+0.04(+0.17%)
Aug 24, 2021	22.79	23.07	22.79	23.00	20,943	+0.61(+2.72%)
Aug 23, 2021	22.47	22.54	22.30	22.39	41,018	+0.09(+0.40%)
Aug 20, 2021	22.69	22.73	22.10	22.30	69,215	-0.44(-1.93%)
Aug 19, 2021	22.85	22.93	22.59	22.74	61,694	-0.44(-1.90%)
Aug 18, 2021	23.25	23.32	23.11	23.18	42,695	-0.15(-0.64%)
Aug 17, 2021	23.52	23.52	23.21	23.33	44,989	-0.06(-0.26%)
Aug 16, 2021	23.36	23.45	23.26	23.39	118,798	+0.07(+0.30%)
Aug 13, 2021	23.16	23.32	23.16	23.32	61,022	+0.35(+1.52%)
Aug 12, 2021	22.98	23.40	22.74	22.97	91,313	-0.01(-0.04%)
Aug 11, 2021	23.20	23.21	22.96	22.98	20,526	+0.02(+0.07%)
Aug 10, 2021	23.00	23.06	22.95	22.96	33,501	+0.07(+0.28%)
Aug 09, 2021	22.81	23.14	22.81	22.90	16,006	-0.10(-0.43%)
Aug 06, 2021	22.99	23.04	22.93	23.00	43,403	+0.16(+0.70%)
Aug 05, 2021	22.73	23.04	22.73	22.84	19,458	+0.02(+0.09%)
Aug 04, 2021	22.69	22.91	22.67	22.82	50,020	+0.06(+0.26%)
Aug 03, 2021	23.07	23.07	22.57	22.76	53,791	-0.44(-1.90%)
Aug 02, 2021	23.00	23.33	23.00	23.20	39,757	+0.09(+0.39%)
Jul 30, 2021	23.36	23.36	23.05	23.11	38,569	-0.45(-1.91%)
Jul 29, 2021	23.52	23.56	23.38	23.56	27,555	+0.30(+1.29%)
Jul 28, 2021	23.20	23.33	23.15	23.26	15,361	+0.01(+0.04%)
Jul 27, 2021	23.27	23.64	23.15	23.25	92,619	-0.03(-0.13%)
Jul 26, 2021	23.20	23.31	22.89	23.28	70,672	+0.24(+1.04%)
Jul 23, 2021	23.06	23.29	23.03	23.04	55,408	-0.23(-0.99%)
Jul 22, 2021	23.22	23.43	22.99	23.27	62,877	-0.43(-1.81%)
Jul 21, 2021	23.74	23.74	23.53	23.70	37,615	+0.00(+0.00%)
Jul 20, 2021	23.79	23.94	23.46	23.70	61,344	+0.25(+1.08%)
Jul 19, 2021	23.73	23.83	23.42	23.45	62,593	-0.16(-0.69%)
Jul 16, 2021	23.56	23.99	23.56	23.61	98,163	+0.06(+0.25%)
Jul 15, 2021	23.69	23.69	23.49	23.55	49,481	-0.08(-0.34%)
Jul 14, 2021	23.28	23.67	23.28	23.63	71,398	+0.48(+2.07%)
Jul 13, 2021	23.14	23.35	23.13	23.15	76,478	-0.01(-0.04%)
Jul 12, 2021	22.77	23.18	22.77	23.16	146,197	+0.46(+2.03%)
Jul 09, 2021	22.53	22.79	22.52	22.70	27,627	+0.08(+0.34%)
Jul 08, 2021	22.44	22.86	22.44	22.62	27,519	-0.11(-0.48%)
Jul 07, 2021	22.60	22.79	22.39	22.73	27,991	+0.43(+1.93%)
Jul 06, 2021	23.65	23.65	22.18	22.30	140,225	-1.52(-6.38%)
Jul 02, 2021	23.88	23.88	23.57	23.82	50,248	+0.06(+0.25%)