Cno Financial Group (NY: CNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	22.58	22.62	22.12	22.13	624,930	-0.27(-1.22%)
Sep 29, 2021	22.52	22.55	22.23	22.40	613,389	-0.04(-0.17%)
Sep 28, 2021	22.66	22.85	22.42	22.44	796,740	-0.10(-0.46%)
Sep 27, 2021	22.21	22.69	22.12	22.54	1,109,955	+0.64(+2.92%)
Sep 24, 2021	21.72	22.04	21.50	21.91	721,618	+0.24(+1.08%)
Sep 23, 2021	21.39	21.95	21.39	21.67	791,679	+0.42(+1.99%)
Sep 22, 2021	21.17	21.43	21.15	21.25	803,933	+0.40(+1.94%)
Sep 21, 2021	21.18	21.28	20.70	20.84	1,181,516	-0.20(-0.94%)
Sep 20, 2021	21.36	21.47	20.68	21.04	1,426,453	-0.90(-4.11%)
Sep 17, 2021	22.28	22.58	21.82	21.94	3,770,748	-0.29(-1.31%)
Sep 16, 2021	22.60	22.67	22.13	22.23	748,306	-0.17(-0.76%)
Sep 15, 2021	22.33	22.51	22.12	22.40	763,549	+0.18(+0.80%)
Sep 14, 2021	22.54	22.59	22.09	22.22	948,104	-0.29(-1.29%)
Sep 13, 2021	22.24	22.54	22.06	22.52	962,170	+0.61(+2.79%)
Sep 10, 2021	22.44	22.85	21.90	21.91	921,307	+0.08(+0.34%)
Sep 09, 2021	21.79	22.38	21.79	21.83	947,152	-0.03(-0.13%)
Sep 08, 2021	21.96	22.20	21.73	21.86	1,117,534	-0.20(-0.89%)
Sep 07, 2021	22.13	22.39	22.02	22.05	676,997	-0.12(-0.55%)
Sep 03, 2021	22.33	22.50	22.03	22.18	677,101	-0.24(-1.08%)
Sep 02, 2021	22.71	22.71	22.29	22.42	973,279	-0.11(-0.50%)