Glucose Health Inc (OP: GLUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	2.540	2.580	2.540	2.560	4,932	-0.01(-0.39%)
Sep 29, 2021	2.520	2.570	2.460	2.570	5,101	+0.06(+2.39%)
Sep 28, 2021	2.605	2.700	2.510	2.510	2,029	-0.27(-9.71%)
Sep 27, 2021	2.500	2.780	2.400	2.780	15,459	+0.26(+10.32%)
Sep 24, 2021	2.525	2.525	2.520	2.520	1,009	-0.00(-0.20%)
Sep 23, 2021	2.500	2.550	2.480	2.525	5,433	+0.00(+0.00%)
Sep 22, 2021	2.500	2.550	2.420	2.525	2,127	-0.04(-1.75%)
Sep 21, 2021	2.390	2.570	2.350	2.570	15,780	+0.18(+7.53%)
Sep 20, 2021	2.520	2.520	2.340	2.390	30,967	-0.12(-4.78%)
Sep 17, 2021	2.700	2.740	2.505	2.510	35,674	-0.24(-8.73%)
Sep 16, 2021	2.800	2.800	2.600	2.750	19,421	-0.05(-1.79%)
Sep 15, 2021	2.680	3.000	2.510	2.800	39,631	+0.10(+3.70%)
Sep 14, 2021	2.880	2.880	2.700	2.700	5,670	-0.13(-4.76%)
Sep 13, 2021	2.780	2.835	2.780	2.835	749	-0.04(-1.56%)
Sep 10, 2021	2.755	2.880	2.750	2.880	1,928	+0.11(+3.97%)
Sep 09, 2021	2.660	2.780	2.660	2.770	1,985	-0.01(-0.36%)
Sep 08, 2021	2.770	3.000	2.660	2.780	5,951	+0.03(+1.09%)
Sep 07, 2021	2.815	2.840	2.750	2.750	2,025	-0.02(-0.90%)
Sep 03, 2021	2.925	2.925	2.750	2.775	21,662	-0.12(-4.31%)
Sep 02, 2021	2.920	2.920	2.900	2.900	2,927	+0.00(+0.00%)
Sep 01, 2021	2.900	2.950	2.900	2.900	5,479	-0.03(-1.02%)
Aug 31, 2021	2.915	2.990	2.880	2.930	15,708	+0.01(+0.34%)
Aug 30, 2021	2.880	2.940	2.880	2.920	12,555	+0.12(+4.29%)
Aug 27, 2021	2.800	2.915	2.700	2.800	15,561	-0.07(-2.44%)
Aug 26, 2021	2.750	2.900	2.750	2.870	3,632	+0.15(+5.51%)
Aug 25, 2021	2.875	2.940	2.500	2.720	41,405	-0.17(-6.04%)
Aug 24, 2021	2.340	3.245	2.340	2.895	77,125	+0.55(+23.38%)
Aug 23, 2021	2.340	2.350	2.300	2.346	3,675	+0.01(+0.28%)
Aug 20, 2021	2.335	2.370	2.330	2.340	2,871	-0.01(-0.43%)
Aug 19, 2021	2.330	2.350	1.960	2.350	18,683	+0.02(+0.86%)
Aug 18, 2021	2.430	2.430	2.330	2.330	5,694	+0.04(+1.53%)
Aug 17, 2021	2.380	2.380	2.200	2.295	29,504	-0.14(-5.56%)
Aug 16, 2021	2.500	2.500	2.370	2.430	16,567	-0.07(-2.80%)
Aug 13, 2021	2.650	2.650	2.410	2.500	6,291	-0.10(-3.85%)
Aug 12, 2021	2.600	2.650	2.500	2.600	7,207	-0.02(-0.95%)
Aug 11, 2021	2.850	2.850	2.370	2.625	32,812	-0.17(-6.25%)
Aug 10, 2021	3.000	3.000	2.750	2.800	14,188	-0.20(-6.67%)
Aug 09, 2021	2.720	3.000	2.600	3.000	25,394	+0.42(+16.28%)
Aug 06, 2021	2.620	2.650	2.500	2.580	5,647	-0.06(-2.27%)
Aug 05, 2021	2.540	2.690	2.500	2.640	6,468	-0.04(-1.49%)
Aug 04, 2021	2.530	2.680	2.500	2.680	33,882	+0.14(+5.51%)
Aug 03, 2021	2.520	2.550	2.500	2.540	30,012	-0.02(-0.78%)
Aug 02, 2021	2.600	2.610	2.550	2.560	5,942	-0.04(-1.54%)
Jul 30, 2021	2.690	2.690	2.600	2.600	33,336	-0.10(-3.70%)
Jul 29, 2021	2.720	2.730	2.610	2.700	16,368	+0.01(+0.19%)
Jul 28, 2021	2.650	2.740	2.600	2.695	9,085	+0.02(+0.94%)
Jul 27, 2021	2.740	2.740	2.670	2.670	7,190	-0.07(-2.55%)
Jul 26, 2021	2.745	2.750	2.700	2.740	8,213	+0.00(+0.00%)
Jul 23, 2021	2.835	2.880	2.740	2.740	8,859	-0.04(-1.44%)
Jul 22, 2021	2.890	2.890	2.730	2.780	2,071	-0.03(-1.07%)
Jul 21, 2021	2.800	2.870	2.700	2.810	5,940	-0.06(-2.09%)
Jul 20, 2021	2.720	2.870	2.700	2.870	5,221	+0.15(+5.51%)
Jul 19, 2021	2.815	2.830	2.710	2.720	8,165	-0.06(-2.33%)
Jul 16, 2021	3.000	3.030	2.785	2.785	18,586	-0.21(-6.86%)
Jul 15, 2021	2.970	2.990	2.950	2.990	7,954	+0.04(+1.36%)
Jul 14, 2021	3.120	3.120	2.880	2.950	9,809	-0.10(-3.28%)
Jul 13, 2021	3.020	3.050	3.000	3.050	8,126	-0.14(-4.39%)
Jul 12, 2021	2.920	3.200	2.770	3.190	6,347	+0.19(+6.33%)
Jul 09, 2021	3.265	3.265	2.900	3.000	13,152	-0.20(-6.25%)
Jul 08, 2021	3.250	3.375	3.020	3.200	8,141	-0.05(-1.54%)
Jul 07, 2021	3.100	3.250	2.955	3.250	13,483	+0.05(+1.56%)
Jul 06, 2021	3.260	3.270	3.020	3.200	9,244	-0.05(-1.54%)
Jul 02, 2021	3.290	3.290	3.220	3.250	8,518	+0.04(+1.25%)